McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
67,12 EUR
+1,76 %
+1,16
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,16EUR | 14:47 | 219 | 14.489,04 |
| Lang & Schwarz | 66,08EUR | 15:08 | 53 | 3.502,24 |
| Frankfurt | 67,12EUR | 14:06 | 15 | 1.006,80 |
| Düsseldorf | 66,36EUR | 12:31 | ||
| Hannover | 66,22EUR | 08:01 | ||
| Berlin | 66,42EUR | 08:01 | ||
| Quotrix | 66,52EUR | 07:27 | ||
| Stuttgart | 66,22EUR | 08:00 | ||
| München | 65,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -11,08 | -5,68 | -5,86 | -30,24 | -6,27 |
| Volatilität [%] | 24,25 | 41,83 | 28,65 | 24,26 | 25,95 | 25,76 |
| Sharpe-Ratio | -1,941 | -3,913 | -0,4731 | -0,2809 | -0,4260 | -0,0113 |
| Hoch | 67,72 | 76,40 | 80,58 | 80,58 | 98,86 | 98,86 |
| Tief | 65,28 | 64,58 | 64,58 | 62,28 | 56,24 | 56,24 |
| Hist. Kurs | 66,46 | 75,48 | 71,16 | 71,30 | 96,21 | 71,61 |
| ∅-Preis | 66,55 | 68,81 | 72,99 | 71,25 | 73,46 | 75,42 |
| ∅-Volumen | 6,98 Tsd. | 10,58 Tsd. | 8,04 Tsd. | 8,54 Tsd. | 10,96 Tsd. | 13,87 Tsd. |
| Max. Verlust [%] | -2,599 | -14,84 | -19,37 | -19,37 | -41,65 | -42,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 66 | 753 | 766 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 78 | 93 | 1.078 | 1.097 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2024 bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (14:58)66,20
- Brief (14:58)66,84
- Spread (in %)0,6400 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,46
- Tageshoch67,12
- Tagestief66,46
- Kurs (14:06)67,12
- Umsatz EUR1.006,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung65,28
- Vortag-Hoch65,96
- Vortag-Tief65,28
- Vortag-Schlusskurs65,96
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}