McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
39,82 EUR
-2,88 %
-1,18
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,05EUR | 19:14 | 562 | 22.508,10 |
| L&S | 39,96EUR | 20:42 | 65 | 2.597,40 |
| Stuttgart | 40,15EUR | 20:02 | 35 | 1.405,25 |
| Quotrix | 39,60EUR | 12:30 | 25 | 990,00 |
| Düsseldorf | 40,06EUR | 19:31 | ||
| Hamburg | 39,70EUR | 08:04 | ||
| Hannover | 40,08EUR | 17:25 | ||
| München | 40,00EUR | 08:05 | ||
| Frankfurt | 39,82EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | -7,16 | -28,82 | -39,04 | -51,50 | -45,53 |
| Volatilität [%] | 34,99 | 25,89 | 33,81 | 28,43 | 26,51 | 25,96 |
| Sharpe-Ratio | -4,583 | -3,232 | -1,995 | -1,672 | -0,8461 | -0,4101 |
| Hoch | 41,09 | 43,40 | 60,94 | 66,08 | 86,02 | 98,86 |
| Tief | 39,82 | 38,80 | 38,80 | 38,80 | 38,80 | 38,80 |
| Hist. Kurs | 40,87 | 42,89 | 55,94 | 65,32 | 82,10 | 73,10 |
| ∅-Preis | 40,46 | 40,78 | 50,67 | 55,28 | 64,94 | 70,68 |
| ∅-Volumen | 22,52 Tsd. | 13,13 Tsd. | 12,04 Tsd. | 9,86 Tsd. | 9,76 Tsd. | 11,82 Tsd. |
| Max. Verlust [%] | -2,878 | -8,767 | -35,79 | -40,78 | -54,51 | -60,19 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 63 | 234 | 745 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 33 | 92 | 340 | 1.075 | 1.496 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,635€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,635 | 1,920 | 3,42 % | 20.04.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (20:22)39,98
- Brief (20:23)40,11
- Spread (in %)0,1300 (0,33 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs39,82
- Tageshoch39,82
- Tagestief39,82
- Kurs (02.06.2026)39,82
Kursdaten Vortag
- Vortag-Eröffnung40,86
- Vortag-Hoch41,09
- Vortag-Tief40,86
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}