McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
40,78 EUR
+0,69 %
+0,28
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,33EUR | 16.10. | 1.789 | 73.939,37 |
| Frankfurt | 40,78EUR | 16.10. | 50 | 2.039,00 |
| Stuttgart | 41,25EUR | 16.10. | 40 | 1.650,00 |
| L&S | 41,08EUR | 16.10. | 8 | 328,64 |
| Düsseldorf | 41,01EUR | 16.10. | ||
| Hamburg | 40,36EUR | 16.10. | ||
| Hannover | 41,08EUR | 16.10. | ||
| München | 40,74EUR | 16.10. | ||
| Quotrix | 41,10EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -6,64 | -10,37 | -27,87 | -30,24 | -41,07 |
| Volatilität [%] | 21,25 | 36,05 | 28,69 | 31,05 | 26,76 | 26,73 |
| Sharpe-Ratio | 1,616 | -2,223 | -0,6728 | -0,9649 | -0,3848 | -0,3318 |
| Hoch | 41,16 | 43,68 | 48,44 | 60,94 | 80,58 | 98,86 |
| Tief | 39,68 | 39,30 | 38,80 | 38,80 | 38,80 | 38,80 |
| Hist. Kurs | 40,50 | 43,68 | 45,50 | 56,54 | 58,46 | 69,20 |
| ∅-Preis | 40,31 | 41,45 | 43,43 | 48,89 | 60,77 | 68,48 |
| ∅-Volumen | 13,56 Tsd. | 9,64 Tsd. | 13,35 Tsd. | 11,33 Tsd. | 10,38 Tsd. | 11,32 Tsd. |
| Max. Verlust [%] | -2,049 | -9,799 | -17,73 | -35,79 | -51,16 | -60,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 51 | 161 | 412 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 74 | 228 | 591 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. 1,664€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,664 | 1,920 | 3,63 % | 13.10.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (16.10.)41,21
- Brief (16.10.)41,30
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs40,74
- Tageshoch40,78
- Tagestief40,74
- Kurs (16.10.2026)40,78
- Umsatz EUR2.039,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung39,85
- Vortag-Hoch40,50
- Vortag-Tief39,85
- Vortag-Schlusskurs40,50
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}