McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
65,24 EUR
+1,75 %
+1,12
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,42EUR | 14:01 | 200 | 13.084,00 |
| Tradegate | 66,00EUR | 13:47 | 121 | 7.986,00 |
| Berlin | 65,18EUR | 08:00 | ||
| Düsseldorf | 65,28EUR | 12:31 | ||
| Frankfurt | 65,20EUR | 08:06 | ||
| Hannover | 65,28EUR | 08:01 | ||
| München | 65,18EUR | 08:00 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,24EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +1,87 | -11,89 | +0,74 | -17,86 | -19,19 |
| Volatilität [%] | 33,36 | 21,46 | 32,16 | 26,38 | 24,26 | 24,06 |
| Sharpe-Ratio | 2,647 | 0,0792 | -0,8017 | 0,0188 | -0,2502 | -0,1516 |
| Hoch | 66,52 | 66,64 | 80,72 | 80,72 | 91,51 | 98,13 |
| Tief | 62,96 | 62,96 | 62,60 | 62,60 | 56,22 | 56,22 |
| Hist. Kurs | 63,24 | 64,04 | 74,04 | 64,76 | 79,43 | 80,73 |
| ∅-Preis | 63,84 | 64,13 | 69,90 | 71,00 | 72,13 | 74,93 |
| ∅-Volumen | 1,38 Tsd. | 1,99 Tsd. | 2,47 Tsd. | 2,20 Tsd. | 3,64 Tsd. | 5,56 Tsd. |
| Max. Verlust [%] | -1,753 | -4,287 | -22,45 | -22,45 | -38,28 | -42,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 83 | 83 | 728 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 120 | 120 | 1.044 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (13:36)65,38
- Brief (13:36)66,02
- Spread (in %)0,6400 (0,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,24
- Tageshoch65,24
- Tagestief65,24
- Kurs (07:31)65,24
Kursdaten Vortag
- Vortag-Eröffnung63,80
- Vortag-Hoch64,12
- Vortag-Tief63,80
- Vortag-Schlusskurs64,12
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}