McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
45,21 EUR
-1,72 %
-0,79
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,25EUR | 17.07. | 1.222 | 55.295,50 |
| L&S | 45,74EUR | 17.07. | 30 | 1.372,20 |
| Düsseldorf | 45,16EUR | 17.07. | ||
| Frankfurt | 45,82EUR | 17.07. | ||
| Hamburg | 45,85EUR | 17.07. | ||
| Hannover | 45,74EUR | 17.07. | ||
| München | 45,84EUR | 17.07. | ||
| Quotrix | 45,84EUR | 17.07. | ||
| Stuttgart | 45,21EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +11,66 | -21,67 | -26,51 | -40,42 | -38,97 |
| Volatilität [%] | 53,28 | 45,71 | 37,55 | 31,37 | 27,36 | 26,03 |
| Sharpe-Ratio | -1,271 | 3,053 | -1,159 | -0,8896 | -0,5612 | -0,3210 |
| Hoch | 47,35 | 47,35 | 60,78 | 63,24 | 82,06 | 98,13 |
| Tief | 44,14 | 39,99 | 38,26 | 38,26 | 38,26 | 38,26 |
| Hist. Kurs | 45,91 | 40,49 | 57,72 | 61,52 | 75,88 | 74,08 |
| ∅-Preis | 45,78 | 44,44 | 47,36 | 52,59 | 63,27 | 69,85 |
| ∅-Volumen | 3,06 Tsd. | 18,21 Tsd. | 12,26 Tsd. | 7,20 Tsd. | 4,38 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -5,810 | -6,010 | -35,51 | -38,18 | -52,64 | -60,40 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 106 | 245 | 754 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 151 | 353 | 1.086 | 1.540 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,654€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,654 | 1,920 | 3,43 % | 06.07.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (17.07.)45,24
- Brief (17.07.)45,30
- Spread (in %)0,0600 (0,13 %)
- Geld Stk.1.105
- Brief Stk.1.096
Kursdaten
- Eröffnungskurs45,61
- Tageshoch46,73
- Tagestief45,21
- Kurs (17.07.2026)45,21
Kursdaten Vortag
- Vortag-Eröffnung44,24
- Vortag-Hoch46,11
- Vortag-Tief44,18
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}