McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
60,34 EUR
-0,85 %
-0,52
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 15:10 | 285 | 17.242,50 |
| Frankfurt | 60,84EUR | 14:00 | 100 | 6.084,00 |
| Berlin | 60,34EUR | 08:00 | ||
| Düsseldorf | 60,46EUR | 12:31 | ||
| Hannover | 60,32EUR | 08:01 | ||
| München | 60,92EUR | 08:00 | ||
| L&S | 60,30EUR | 16:01 | ||
| Quotrix | 60,64EUR | 07:27 | ||
| Stuttgart | 60,34EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -0,92 | -21,12 | -14,87 | -30,41 | -30,18 |
| Volatilität [%] | 31,26 | 25,41 | 29,11 | 26,64 | 24,39 | 24,22 |
| Sharpe-Ratio | 5,976 | 0,0121 | -1,509 | -0,5115 | -0,4362 | -0,2473 |
| Hoch | 61,70 | 63,24 | 80,72 | 80,72 | 88,89 | 98,13 |
| Tief | 58,26 | 58,26 | 58,26 | 58,26 | 56,22 | 56,22 |
| Hist. Kurs | 59,08 | 60,90 | 76,50 | 70,88 | 86,71 | 86,42 |
| ∅-Preis | 60,23 | 60,51 | 66,25 | 69,86 | 70,92 | 74,26 |
| ∅-Volumen | 599,00 | 558,80 | 1,97 Tsd. | 1,77 Tsd. | 3,31 Tsd. | 5,21 Tsd. |
| Max. Verlust [%] | -1,233 | -6,745 | -27,38 | -27,38 | -34,86 | -42,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 122 | 763 | 848 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 175 | 1.095 | 1.214 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,609€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,609 | 1,800 | 2,40 % | 07.07.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (15:44)60,32
- Brief (15:44)60,54
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs60,34
- Tageshoch60,34
- Tagestief60,34
- Kurs (07:30)60,34
Kursdaten Vortag
- Vortag-Eröffnung61,70
- Vortag-Hoch61,70
- Vortag-Tief60,86
- Vortag-Schlusskurs60,86
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}