McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
41,37 EUR
+0,41 %
+0,17
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,65EUR | 09:30 | 75 | 3.123,75 |
| Frankfurt | 41,36EUR | 08:10 | ||
| Düsseldorf | 41,36EUR | 09:31 | ||
| Hamburg | 41,16EUR | 08:17 | ||
| Hannover | 41,36EUR | 08:03 | ||
| L&S | 41,37EUR | 09:37 | ||
| Quotrix | 41,52EUR | 07:27 | ||
| Stuttgart | 41,37EUR | 09:33 | ||
| München | 40,45EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -6,53 | -29,02 | -33,91 | -48,76 | -44,62 |
| Volatilität [%] | 17,67 | 29,63 | 33,92 | 28,64 | 26,38 | 25,28 |
| Sharpe-Ratio | 10,56 | -2,991 | -2,012 | -1,391 | -0,7865 | -0,4178 |
| Hoch | 41,37 | 44,70 | 60,78 | 66,64 | 86,26 | 98,13 |
| Tief | 39,43 | 38,26 | 38,26 | 38,26 | 38,26 | 38,26 |
| Hist. Kurs | 39,69 | 44,26 | 58,28 | 62,60 | 80,74 | 74,70 |
| ∅-Preis | 40,38 | 41,33 | 51,58 | 55,84 | 65,30 | 70,81 |
| ∅-Volumen | 5,33 Tsd. | 8,33 Tsd. | 9,18 Tsd. | 5,40 Tsd. | 3,82 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -0,9843 | -12,20 | -35,51 | -40,92 | -54,81 | -60,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 66 | 240 | 738 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 95 | 346 | 1.064 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,635€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,635 | 1,920 | 3,42 % | 20.04.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (08:02)41,36
- Brief (09:25)41,65
- Spread (in %)0,2900 (0,70 %)
- Geld Stk.151
- Brief Stk.813
Kursdaten
- Eröffnungskurs41,36
- Tageshoch41,37
- Tagestief41,36
- Kurs (09:33)41,37
Kursdaten Vortag
- Vortag-Eröffnung40,37
- Vortag-Hoch41,33
- Vortag-Tief40,37
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}