McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
56,18 EUR
-0,53 %
-0,30
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 56,26EUR | 08:01 | ||
| L&S | 56,24EUR | 08:15 | ||
| Quotrix | 56,52EUR | 07:27 | ||
| Stuttgart | 56,18EUR | 07:45 | ||
| Tradegate | 56,24EUR | 04.03. | 401 | 22.552,24 |
| Frankfurt | 57,28EUR | 04.03. | 320 | 18.329,60 |
| München | 58,50EUR | 04.03. | ||
| Düsseldorf | 57,14EUR | 04.03. | ||
| Hamburg | 57,90EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | +0,04 | -7,11 | -27,68 | -17,79 | -18,60 |
| Volatilität [%] | 33,29 | 26,83 | 28,38 | 28,13 | 25,27 | 24,65 |
| Sharpe-Ratio | -0,5160 | 1,833 | -0,2050 | -0,9579 | -0,1616 | -0,0940 |
| Hoch | 60,32 | 60,78 | 60,78 | 80,56 | 86,26 | 98,13 |
| Tief | 56,16 | 53,30 | 50,72 | 50,72 | 50,72 | 50,72 |
| Hist. Kurs | 58,40 | 56,16 | 60,48 | 77,68 | 68,34 | 69,02 |
| ∅-Preis | 59,01 | 58,58 | 56,89 | 61,29 | 67,48 | 72,05 |
| ∅-Volumen | 7,75 Tsd. | 4,77 Tsd. | 3,67 Tsd. | 2,66 Tsd. | 3,10 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -3,160 | -3,750 | -15,34 | -34,09 | -40,47 | -47,82 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 252 | 683 | 979 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 180 | 364 | 984 | 1.404 |
Kennzahlen
McCormick & Co. Inc. hat für das Geschäftsjahr 2025 bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
McCormick & Co. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 2,84 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (07:48)56,20
- Brief (07:44)56,74
- Spread (in %)0,5400 (0,96 %)
- Geld Stk.156
- Brief Stk.154
Kursdaten
- Eröffnungskurs56,20
- Tageshoch56,20
- Tagestief56,16
- Kurs (07:45)56,18
Kursdaten Vortag
- Vortag-Eröffnung57,68
- Vortag-Hoch58,06
- Vortag-Tief56,46
- Vortag-Schlusskurs56,48
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}