McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
66,16 EUR
+0,98 %
+0,64
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,16EUR | 14:47 | 219 | 14.489,04 |
| Lang & Schwarz | 67,14EUR | 15:30 | 153 | 10.272,42 |
| Frankfurt | 67,12EUR | 14:06 | 15 | 1.006,80 |
| Düsseldorf | 66,36EUR | 12:31 | ||
| Hannover | 66,22EUR | 08:01 | ||
| Berlin | 66,42EUR | 08:01 | ||
| Quotrix | 66,52EUR | 07:27 | ||
| Stuttgart | 66,02EUR | 15:02 | ||
| München | 65,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -11,97 | -7,75 | -7,52 | -30,96 | -8,48 |
| Volatilität [%] | 12,86 | 35,53 | 24,59 | 21,49 | 24,14 | 23,78 |
| Sharpe-Ratio | -11,29 | -4,745 | -0,7165 | -0,3933 | -0,4790 | -0,0460 |
| Hoch | 67,78 | 76,50 | 81,46 | 81,46 | 98,97 | 98,97 |
| Tief | 65,10 | 63,76 | 63,76 | 62,04 | 56,16 | 56,16 |
| Hist. Kurs | 67,04 | 75,16 | 71,72 | 71,54 | 95,83 | 72,29 |
| ∅-Preis | 65,96 | 68,87 | 73,15 | 71,42 | 73,53 | 75,53 |
| ∅-Volumen | 24,97 Tsd. | 54,94 Tsd. | 78,96 Tsd. | 68,25 Tsd. | 81,15 Tsd. | 87,68 Tsd. |
| Max. Verlust [%] | -2,864 | -15,17 | -19,94 | -19,94 | -41,60 | -42,74 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 49 | 65 | 754 | 766 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 76 | 92 | 1.079 | 1.097 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (15:08)66,08
- Brief (15:08)66,74
- Spread (in %)0,6600 (1,00 %)
- Geld Stk.110
- Brief Stk.105
Kursdaten
- Eröffnungskurs66,98
- Tageshoch66,98
- Tagestief66,16
- Kurs (14:47)66,16
- Umsatz EUR14.489,04
- Gehand. Stk.219
Kursdaten Vortag
- Vortag-Eröffnung65,38
- Vortag-Hoch66,00
- Vortag-Tief65,36
- Vortag-Schlusskurs65,52
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}