McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
56,22 EUR
-0,81 %
-0,46
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,22EUR | 10:46 | 74 | 4.160,28 |
| Berlin | 55,68EUR | 08:00 | ||
| Düsseldorf | 55,50EUR | 09:30 | ||
| Frankfurt | 55,78EUR | 08:15 | ||
| Hannover | 55,42EUR | 08:01 | ||
| München | 56,20EUR | 08:00 | ||
| L&S | 55,76EUR | 11:30 | ||
| Quotrix | 55,82EUR | 07:27 | ||
| Stuttgart | 55,54EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -4,74 | -17,42 | -24,07 | -26,46 | -33,27 |
| Volatilität [%] | 14,67 | 26,14 | 22,83 | 23,37 | 23,28 | 23,05 |
| Sharpe-Ratio | -1,590 | -1,819 | -1,558 | -1,108 | -0,3910 | -0,3095 |
| Hoch | 59,32 | 59,80 | 70,76 | 81,46 | 86,98 | 98,97 |
| Tief | 55,62 | 53,94 | 53,94 | 53,94 | 53,94 | 53,94 |
| Hist. Kurs | 56,88 | 59,02 | 68,08 | 74,04 | 76,45 | 84,25 |
| ∅-Preis | 56,96 | 56,73 | 62,02 | 67,80 | 70,08 | 73,70 |
| ∅-Volumen | 115,01 Tsd. | 61,28 Tsd. | 57,91 Tsd. | 69,41 Tsd. | 75,73 Tsd. | 88,15 Tsd. |
| Max. Verlust [%] | -1,289 | -8,607 | -21,64 | -33,21 | -37,28 | -45,30 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 110 | 157 | 590 | 884 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 154 | 224 | 846 | 1.264 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,616€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,616 | 1,800 | 2,50 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (10:46)55,68
- Brief (10:46)56,22
- Spread (in %)0,5400 (0,97 %)
- Geld Stk.130
- Brief Stk.124
Kursdaten
- Eröffnungskurs55,96
- Tageshoch56,22
- Tagestief55,96
- Kurs (10:46)56,22
- Umsatz EUR4.160,28
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung58,22
- Vortag-Hoch58,56
- Vortag-Tief56,62
- Vortag-Schlusskurs56,68
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}