McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
41,33 EUR
+1,40 %
+0,57
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,33EUR | 16.10. | 1.789 | 73.939,37 |
| Frankfurt | 40,78EUR | 16.10. | 50 | 2.039,00 |
| Stuttgart | 41,25EUR | 16.10. | 40 | 1.650,00 |
| L&S | 41,08EUR | 16.10. | 8 | 328,64 |
| Düsseldorf | 41,01EUR | 16.10. | ||
| Hamburg | 40,36EUR | 16.10. | ||
| Hannover | 41,08EUR | 16.10. | ||
| München | 40,74EUR | 16.10. | ||
| Quotrix | 41,10EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -5,32 | -10,62 | -28,10 | -29,23 | -39,86 |
| Volatilität [%] | 29,43 | 31,87 | 30,54 | 31,53 | 26,03 | 25,66 |
| Sharpe-Ratio | 5,451 | -1,976 | -0,6325 | -0,9543 | -0,3846 | -0,3401 |
| Hoch | 41,63 | 44,00 | 48,66 | 60,98 | 81,46 | 98,97 |
| Tief | 39,71 | 38,50 | 38,44 | 38,44 | 38,44 | 38,44 |
| Hist. Kurs | 40,05 | 43,65 | 46,24 | 57,48 | 58,40 | 68,72 |
| ∅-Preis | 40,57 | 41,38 | 43,42 | 48,90 | 60,86 | 68,57 |
| ∅-Volumen | 133,10 Tsd. | 126,73 Tsd. | 90,49 Tsd. | 91,34 Tsd. | 80,55 Tsd. | 84,16 Tsd. |
| Max. Verlust [%] | -2,512 | -10,24 | -19,28 | -35,97 | -51,75 | -60,48 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 171 | 413 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 75 | 242 | 592 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. 1,664€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,664 | 1,920 | 3,63 % | 13.10.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (16.10.)41,14
- Brief (16.10.)41,35
- Spread (in %)0,2100 (0,51 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,89
- Tageshoch41,33
- Tagestief40,38
- Kurs (16.10.2026)41,33
- Umsatz EUR73.939,37
- Gehand. Stk.1.789
Kursdaten Vortag
- Vortag-Eröffnung40,28
- Vortag-Hoch41,63
- Vortag-Tief39,71
- Vortag-Schlusskurs40,76
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}