McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
65,66 EUR
+1,92 %
+1,24
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,18EUR | 08:00 | ||
| Düsseldorf | 65,26EUR | 08:10 | ||
| Frankfurt | 65,20EUR | 08:06 | ||
| Hannover | 65,28EUR | 08:01 | ||
| München | 65,18EUR | 08:00 | ||
| L&S | 65,36EUR | 09:27 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,24EUR | 07:31 | ||
| Tradegate | 65,66EUR | 01.07. | 6.758 | 443.730,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +2,85 | -9,83 | -0,27 | -16,85 | -17,52 |
| Volatilität [%] | 44,74 | 22,41 | 25,89 | 21,94 | 23,60 | 23,28 |
| Sharpe-Ratio | 1,547 | 0,4959 | -0,8985 | -0,0801 | -0,2497 | -0,1480 |
| Hoch | 66,90 | 66,90 | 81,46 | 81,46 | 92,39 | 98,97 |
| Tief | 62,62 | 62,62 | 62,12 | 62,12 | 56,16 | 56,16 |
| Hist. Kurs | 63,76 | 63,84 | 72,82 | 65,84 | 78,97 | 79,61 |
| ∅-Preis | 64,64 | 64,45 | 70,18 | 71,19 | 72,30 | 75,11 |
| ∅-Volumen | 102,02 Tsd. | 55,40 Tsd. | 58,08 Tsd. | 68,00 Tsd. | 77,91 Tsd. | 88,35 Tsd. |
| Max. Verlust [%] | -2,659 | -3,983 | -22,36 | -22,36 | -38,22 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 82 | 82 | 728 | 809 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 119 | 1.046 | 1.159 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (09:14)65,40
- Brief (09:14)66,04
- Spread (in %)0,6400 (0,98 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs64,42
- Tageshoch65,66
- Tagestief63,64
- Kurs (01.07.2025)65,66
- Umsatz EUR443.730,28
- Gehand. Stk.6.758
Kursdaten Vortag
- Vortag-Eröffnung65,60
- Vortag-Hoch65,74
- Vortag-Tief64,42
- Vortag-Schlusskurs64,42
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}