McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
39,80 EUR
-0,25 %
-0,10
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 21:04 | 697 | 27.740,60 |
| L&S | 39,82EUR | 22:00 | 65 | 2.588,30 |
| Stuttgart | 39,78EUR | 21:46 | 35 | 1.392,30 |
| Quotrix | 39,76EUR | 21:39 | 29 | 1.153,04 |
| Düsseldorf | 40,06EUR | 19:31 | ||
| Hamburg | 39,70EUR | 08:04 | ||
| Hannover | 40,08EUR | 17:25 | ||
| München | 40,00EUR | 08:05 | ||
| Frankfurt | 39,82EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -8,19 | -27,74 | -38,33 | -51,53 | -45,98 |
| Volatilität [%] | 29,50 | 34,58 | 34,66 | 28,77 | 25,33 | 24,65 |
| Sharpe-Ratio | -5,711 | -2,657 | -1,831 | -1,600 | -0,8945 | -0,4490 |
| Hoch | 41,11 | 44,00 | 60,98 | 66,90 | 86,98 | 98,97 |
| Tief | 39,31 | 38,44 | 38,44 | 38,44 | 38,44 | 38,44 |
| Hist. Kurs | 40,99 | 43,35 | 55,08 | 64,54 | 82,12 | 73,68 |
| ∅-Preis | 40,38 | 40,68 | 50,62 | 55,33 | 65,03 | 70,77 |
| ∅-Volumen | 99,52 Tsd. | 110,90 Tsd. | 101,90 Tsd. | 81,82 Tsd. | 78,14 Tsd. | 86,03 Tsd. |
| Max. Verlust [%] | -2,952 | -10,10 | -35,97 | -41,12 | -54,69 | -60,48 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 235 | 748 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 6 | 33 | 106 | 341 | 1.078 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,635€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,635 | 1,920 | 3,42 % | 20.04.2026 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (22:00)39,82
- Brief (22:00)40,03
- Spread (in %)0,2100 (0,53 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,87
- Tageshoch40,50
- Tagestief39,80
- Kurs (21:04)39,80
- Umsatz EUR27.740,60
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung39,74
- Vortag-Hoch40,35
- Vortag-Tief39,31
- Vortag-Schlusskurs39,90
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}