McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
56,24 EUR
-4,52 %
-2,66
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,24EUR | 04.03. | 401 | 22.552,24 |
| Frankfurt | 57,28EUR | 04.03. | 320 | 18.329,60 |
| L&S | 56,36EUR | 04.03. | 25 | 1.409,00 |
| Quotrix | 58,58EUR | 04.03. | 3 | 175,74 |
| Düsseldorf | 57,14EUR | 04.03. | ||
| Hamburg | 57,90EUR | 04.03. | ||
| Hannover | 57,10EUR | 04.03. | ||
| München | 58,50EUR | 04.03. | ||
| Stuttgart | 56,48EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +0,64 | -6,70 | -27,64 | -18,10 | -19,30 |
| Volatilität [%] | 26,30 | 30,31 | 27,40 | 25,89 | 24,05 | 23,48 |
| Sharpe-Ratio | 2,943 | 2,390 | -0,1102 | -1,018 | -0,1727 | -0,1084 |
| Hoch | 60,74 | 60,98 | 60,98 | 81,46 | 86,98 | 98,97 |
| Tief | 56,24 | 53,48 | 51,00 | 51,00 | 51,00 | 51,00 |
| Hist. Kurs | 58,18 | 55,88 | 60,28 | 77,72 | 68,67 | 69,69 |
| ∅-Preis | 59,05 | 58,54 | 57,01 | 61,43 | 67,61 | 72,20 |
| ∅-Volumen | 71,51 Tsd. | 85,95 Tsd. | 74,66 Tsd. | 67,93 Tsd. | 76,19 Tsd. | 84,80 Tsd. |
| Max. Verlust [%] | -1,833 | -4,765 | -15,17 | -34,18 | -40,44 | -48,06 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 248 | 686 | 980 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 161 | 358 | 987 | 1.405 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 2,84 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (04.03.)56,30
- Brief (04.03.)56,58
- Spread (in %)0,2800 (0,50 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,88
- Tageshoch57,88
- Tagestief56,24
- Kurs (04.03.2026)56,24
- Umsatz EUR22.552,24
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung58,94
- Vortag-Hoch59,40
- Vortag-Tief58,58
- Vortag-Schlusskurs58,90
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}