McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
60,50 EUR
-0,56 %
-0,34
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 09:47 | 135 | 8.167,50 |
| Berlin | 60,34EUR | 08:00 | ||
| Düsseldorf | 60,50EUR | 09:31 | ||
| Frankfurt | 60,36EUR | 08:10 | ||
| Hannover | 60,32EUR | 08:01 | ||
| München | 60,92EUR | 08:00 | ||
| L&S | 60,58EUR | 10:47 | ||
| Quotrix | 60,64EUR | 07:27 | ||
| Stuttgart | 60,34EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -0,69 | -21,08 | -14,98 | -30,46 | -30,02 |
| Volatilität [%] | 23,87 | 23,13 | 25,26 | 22,45 | 23,62 | 23,35 |
| Sharpe-Ratio | 7,281 | -0,0430 | -1,789 | -0,6712 | -0,4635 | -0,2647 |
| Hoch | 62,30 | 64,04 | 81,46 | 81,46 | 89,16 | 98,97 |
| Tief | 58,22 | 58,22 | 58,22 | 58,22 | 56,16 | 56,16 |
| Hist. Kurs | 59,18 | 60,92 | 76,66 | 71,16 | 87,00 | 86,45 |
| ∅-Preis | 60,57 | 60,61 | 66,40 | 70,03 | 71,06 | 74,42 |
| ∅-Volumen | 87,72 Tsd. | 72,57 Tsd. | 64,15 Tsd. | 69,22 Tsd. | 77,32 Tsd. | 88,83 Tsd. |
| Max. Verlust [%] | -1,362 | -6,841 | -27,49 | -27,49 | -35,10 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 122 | 763 | 849 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 175 | 175 | 1.095 | 1.215 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,609€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,609 | 1,800 | 2,40 % | 07.07.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (10:36)60,56
- Brief (10:36)61,14
- Spread (in %)0,5800 (0,96 %)
- Geld Stk.116
- Brief Stk.115
Kursdaten
- Eröffnungskurs60,92
- Tageshoch60,92
- Tagestief60,50
- Kurs (09:47)60,50
- Umsatz EUR8.167,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung62,30
- Vortag-Hoch62,30
- Vortag-Tief60,32
- Vortag-Schlusskurs60,84
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}