McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
57,14 EUR
-2,49 %
-1,46
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,06EUR | 08:05 | ||
| Hamburg | 57,28EUR | 08:09 | ||
| Düsseldorf | 56,98EUR | 08:10 | ||
| Hannover | 57,00EUR | 08:01 | ||
| München | 57,60EUR | 08:00 | ||
| L&S | 57,12EUR | 09:40 | ||
| Quotrix | 57,28EUR | 07:27 | ||
| Stuttgart | 57,12EUR | 09:05 | ||
| Tradegate | 57,14EUR | 12.01. | 1.195 | 68.282,30 |
| Berlin | 58,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +0,99 | -7,39 | -18,95 | -23,65 | -24,75 |
| Volatilität [%] | 25,08 | 23,50 | 22,11 | 23,85 | 23,41 | 23,04 |
| Sharpe-Ratio | 10,37 | 2,519 | -0,4489 | -0,7370 | -0,3127 | -0,1925 |
| Hoch | 58,60 | 59,08 | 64,04 | 81,46 | 86,98 | 98,97 |
| Tief | 55,54 | 55,54 | 53,80 | 53,80 | 53,80 | 53,80 |
| Hist. Kurs | 56,20 | 56,58 | 61,70 | 70,50 | 74,84 | 75,93 |
| ∅-Preis | 56,97 | 57,82 | 58,22 | 63,94 | 68,28 | 72,70 |
| ∅-Volumen | 20,31 Tsd. | 60,89 Tsd. | 65,73 Tsd. | 64,50 Tsd. | 77,60 Tsd. | 85,14 Tsd. |
| Max. Verlust [%] | -0,2491 | -4,854 | -14,19 | -33,21 | -37,28 | -45,30 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 113 | 216 | 649 | 943 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 164 | 312 | 934 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 2,84 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (09:38)56,98
- Brief (09:38)57,52
- Spread (in %)0,5400 (0,95 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief57,14
- Kurs (12.01.2026)57,14
- Umsatz EUR68.282,30
- Gehand. Stk.1.195
Kursdaten Vortag
- Vortag-Eröffnung57,92
- Vortag-Hoch58,60
- Vortag-Tief57,66
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}