McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
65,18 EUR
+0,90 %
+0,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 65,18EUR | 08:00 | ||
| Düsseldorf | 65,26EUR | 08:10 | ||
| Frankfurt | 65,20EUR | 08:06 | ||
| Hannover | 65,28EUR | 08:01 | ||
| München | 65,18EUR | 08:00 | ||
| L&S | 65,42EUR | 08:48 | ||
| Quotrix | 65,60EUR | 07:27 | ||
| Stuttgart | 65,24EUR | 07:31 | ||
| Tradegate | 65,66EUR | 01.07. | 6.758 | 443.730,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,07 | -11,70 | -1,81 | -18,13 | -18,24 |
| Volatilität [%] | 16,15 | 12,81 | 24,96 | 19,91 | 21,18 | 21,47 |
| Sharpe-Ratio | 6,149 | 2,298 | -0,9215 | -0,0665 | -0,2898 | -0,1657 |
| Hoch | 66,08 | 66,08 | 80,52 | 80,52 | 91,17 | 97,91 |
| Tief | 63,22 | 63,22 | 62,88 | 62,88 | 56,60 | 56,60 |
| Hist. Kurs | 64,48 | 63,86 | 73,82 | 66,38 | 79,61 | 79,72 |
| ∅-Preis | 65,15 | 64,55 | 70,20 | 71,16 | 72,32 | 75,10 |
| ∅-Volumen | 1,30 Tsd. | 1,89 Tsd. | 1,11 Tsd. | 681,51 | 898,87 | 1,13 Tsd. |
| Max. Verlust [%] | -0,8475 | -3,222 | -21,42 | -21,42 | -37,92 | -42,19 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 81 | 81 | 726 | 808 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 118 | 118 | 1.042 | 1.158 |
Kennzahlen
Für das Geschäftsjahr 2024 hat McCormick & Co. Inc. bisher 1,662€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,662 | 1,800 | 2,40 % | 07.04.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 | ||
| 2020 | 1,142 | 1,360 | 1,55 % | 08.10.2021 |
Quotes
- Geld (08:41)65,26
- Brief (08:41)65,88
- Spread (in %)0,6200 (0,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,18
- Tageshoch65,18
- Tagestief65,18
- Kurs (08:00)65,18
Kursdaten Vortag
- Vortag-Eröffnung64,60
- Vortag-Hoch64,60
- Vortag-Tief64,60
- Vortag-Schlusskurs64,60
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}