McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Symbol: MCXWährung: EUR
45,10 EUR
+0,73 %
+0,33
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,24EUR | 17.04. | 1.358 | 62.793,92 |
| Frankfurt | 45,50EUR | 17.04. | 269 | 12.239,50 |
| L&S | 46,16EUR | 17.04. | 55 | 2.538,80 |
| Quotrix | 45,55EUR | 17.04. | 14 | 637,70 |
| Düsseldorf | 45,84EUR | 17.04. | ||
| Hamburg | 45,47EUR | 17.04. | ||
| Hannover | 45,77EUR | 17.04. | ||
| München | 45,10EUR | 17.04. | ||
| Stuttgart | 46,08EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -9,77 | -20,24 | -30,86 | -42,08 | -39,03 |
| Volatilität [%] | 21,75 | 32,85 | 28,02 | 23,21 | 22,20 | 21,57 |
| Sharpe-Ratio | -0,8272 | -3,821 | -1,589 | -1,570 | -0,7919 | -0,4367 |
| Hoch | 45,83 | 49,98 | 60,31 | 68,46 | 85,54 | 97,91 |
| Tief | 43,79 | 41,87 | 41,87 | 41,87 | 41,87 | 41,87 |
| Hist. Kurs | 45,26 | 49,98 | 56,54 | 65,22 | 77,86 | 73,96 |
| ∅-Preis | 45,34 | 45,43 | 54,72 | 58,36 | 66,68 | 71,57 |
| ∅-Volumen | 1,50 Tsd. | 658,03 | 573,54 | 601,71 | 929,21 | 947,18 |
| Max. Verlust [%] | -2,313 | -15,49 | -29,96 | -38,30 | -50,62 | -56,86 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 236 | 711 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 80 | 339 | 1.024 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 3,42 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (17.04.)46,14
- Brief (17.04.)46,23
- Spread (in %)0,0950 (0,21 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief45,10
- Kurs (17.04.2026)45,10
Kursdaten Vortag
- Vortag-Eröffnung45,50
- Vortag-Hoch45,50
- Vortag-Tief44,77
- Vortag-Schlusskurs44,77
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}