McCormick & Co. Inc.
Reg. Shares (Non Voting) o.N.
ISIN: US5797802064WKN: 858250Währung: EUR
45,55 EUR
+1,88 %
+0,84
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,24EUR | 17.04. | 1.358 | 62.793,92 |
| Frankfurt | 45,50EUR | 17.04. | 269 | 12.239,50 |
| L&S | 46,16EUR | 17.04. | 55 | 2.538,80 |
| Quotrix | 45,55EUR | 17.04. | 14 | 637,70 |
| Düsseldorf | 45,84EUR | 17.04. | ||
| Hamburg | 45,47EUR | 17.04. | ||
| Hannover | 45,77EUR | 17.04. | ||
| München | 45,10EUR | 17.04. | ||
| Stuttgart | 46,08EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -6,06 | -19,44 | -30,05 | -41,75 | -38,35 |
| Volatilität [%] | 27,36 | 42,71 | 36,27 | 30,57 | 26,41 | 26,43 |
| Sharpe-Ratio | 1,747 | -1,694 | -1,100 | -1,102 | -0,6271 | -0,3073 |
| Hoch | 46,22 | 49,74 | 60,70 | 68,66 | 86,58 | 98,37 |
| Tief | 44,03 | 41,37 | 41,37 | 41,37 | 41,37 | 41,37 |
| Hist. Kurs | 45,13 | 48,49 | 56,54 | 65,12 | 78,20 | 73,88 |
| ∅-Preis | 45,47 | 45,30 | 54,68 | 58,28 | 66,67 | 71,59 |
| ∅-Volumen | 3,37 Tsd. | 3,16 Tsd. | 2,16 Tsd. | 1,38 Tsd. | 1,15 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,635 | -12,99 | -30,49 | -38,55 | -51,27 | -57,11 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 234 | 706 | 1.001 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 79 | 340 | 1.026 | 1.449 |
Kennzahlen
Für das Geschäftsjahr 2025 hat McCormick & Co. Inc. bisher 1,630€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,630 | 1,920 | 3,42 % | 29.12.2025 | ||
| 2024 | 1,616 | 1,800 | 2,51 % | 14.10.2025 | ||
| 2023 | 1,537 | 1,680 | 2,30 % | 07.10.2024 | ||
| 2022 | 1,446 | 1,560 | 2,00 % | 06.10.2023 | ||
| 2021 | 1,410 | 1,480 | 1,70 % | 07.10.2022 |
Quotes
- Geld (17.04.)45,92
- Brief (17.04.)46,30
- Spread (in %)0,3800 (0,83 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs45,44
- Tageshoch45,72
- Tagestief45,44
- Kurs (17.04.2026)45,55
- Umsatz EUR637,70
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung45,26
- Vortag-Hoch45,26
- Vortag-Tief44,71
- Vortag-Schlusskurs44,71
Stammdaten
- WertpapiertypAktie
- ISINUS5797802064
- WKN858250
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5797802064%2Fmccormick-and-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McCormick & Co. Inc.","params":{"isin":"US5797802064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}