Barry Callebaut AG
Namensaktien SF 0,02
ISIN: CH0009002962WKN: 914661Symbol: BCLNWährung: EUR
1.286,00 EUR
+1,82 %
+23,00
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F"},"main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.286,00EUR | 17:07 | 92 | 118.312,00 |
| L&S | 1.287,00EUR | 17:53 | 45 | 57.915,00 |
| Quotrix | 1.286,00EUR | 09:58 | 2 | 2.572,00 |
| Düsseldorf | 1.278,00EUR | 16:30 | ||
| Frankfurt | 1.245,00EUR | 08:55 | ||
| Hamburg | 1.286,00EUR | 17:25 | ||
| München | 1.260,00EUR | 08:58 | ||
| Stuttgart | 1.288,00EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -10,38 | -1,30 | +52,37 | -27,01 | -27,01 |
| Volatilität [%] | 25,35 | 72,20 | 42,98 | 42,83 | 88,18 | 53,09 |
| Sharpe-Ratio | -4,077 | -2,057 | 0,0115 | 1,123 | -0,0287 | -0,0483 |
| Hoch | 1.297,00 | 1.472,00 | 1.680,00 | 1.680,00 | 1.762,00 | 1.762,00 |
| Tief | 1.245,00 | 1.112,00 | 1.112,00 | 768,50 | 768,50 | 768,50 |
| Hist. Kurs | 1.284,00 | 1.435,00 | 1.303,00 | 844,00 | 1.762,00 | 1.762,00 |
| ∅-Preis | 1.279,60 | 1.264,43 | 1.407,29 | 1.229,64 | 1.221,74 | 1.565,27 |
| ∅-Volumen | 35,58 Tsd. | 123,18 Tsd. | 67,76 Tsd. | 65,08 Tsd. | 65,41 Tsd. | 23,82 Tsd. |
| Max. Verlust [%] | -2,396 | -19,30 | -30,11 | -30,11 | -56,13 | -56,13 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 51 | 51 | 259 | 259 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 76 | 76 | 1.138 | 1.138 |
Portrait
The company consists of two business segments: The first business segment, Industrial Business, has two business units, Sourcing & Cocoa and Food Manufacturers: It includes the asset- and capital-intensive activities of the Group that are needed to procure all raw materials, to process cocoa and to produce semi-finished and chocolate products that are sold to industrial food processors and consumer goods manufacturers, along with ready-to-use products and services.
Quotes
- Geld (17:53)1.288,00
- Brief (17:53)1.293,00
- Spread (in %)5,000 (0,39 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.262,00
- Tageshoch1.287,00
- Tagestief1.245,00
- Kurs (17:07)1.286,00
- Umsatz EUR118.312,00
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung1.289,00
- Vortag-Hoch1.291,00
- Vortag-Tief1.250,00
- Vortag-Schlusskurs1.263,00
Stammdaten
- WertpapiertypAktie
- ISINCH0009002962
- WKN914661
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}