Barry Callebaut AG
Namensaktien SF 0,02
ISIN: CH0009002962WKN: 914661Symbol: BCLNWährung: EUR
1.131,00 EUR
-1,57 %
-18,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 17.04. | 454 | 529.364,00 |
| Frankfurt | 1.166,00EUR | 17.04. | 24 | 27.984,00 |
| L&S | 1.172,00EUR | 17.04. | 18 | 21.096,00 |
| Hamburg | 1.166,00EUR | 17.04. | 4 | 4.664,00 |
| Quotrix | 1.163,00EUR | 17.04. | 3 | 3.489,00 |
| Düsseldorf | 1.158,00EUR | 17.04. | ||
| München | 1.131,00EUR | 17.04. | ||
| Stuttgart | 1.171,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,75 | -27,03 | -12,73 | -35,67 | -35,67 | -35,67 |
| Volatilität [%] | 134,89 | 81,22 | 51,85 | 93,12 | 53,53 | 42,15 |
| Sharpe-Ratio | -9,837 | -4,820 | -0,3275 | -0,1375 | -0,1113 | -0,1108 |
| Hoch | 1.467,00 | 1.578,00 | 1.675,00 | 1.758,00 | 1.758,00 | 1.758,00 |
| Tief | 1.131,00 | 1.131,00 | 1.030,00 | 770,00 | 770,00 | 770,00 |
| Hist. Kurs | 1.464,00 | 1.550,00 | 1.296,00 | 1.758,00 | 1.758,00 | 1.758,00 |
| ∅-Preis | 1.330,33 | 1.436,81 | 1.397,06 | 1.230,18 | 1.582,75 | 1.649,24 |
| ∅-Volumen | 191,50 | 54,71 | 64,02 | 282,92 | 93,93 | 58,30 |
| Max. Verlust [%] | -22,75 | -27,03 | -32,28 | -56,20 | -56,20 | -56,20 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 35 | 244 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 51 | 352 | 352 | 352 |
Portrait
The company consists of two business segments: The first business segment, Industrial Business, has two business units, Sourcing & Cocoa and Food Manufacturers: It includes the asset- and capital-intensive activities of the Group that are needed to procure all raw materials, to process cocoa and to produce semi-finished and chocolate products that are sold to industrial food processors and consumer goods manufacturers, along with ready-to-use products and services.
Kursdaten
- Eröffnungskurs1.156,00
- Tageshoch1.156,00
- Tagestief1.131,00
- Kurs (17.04.2026)1.131,00
Kursdaten Vortag
- Vortag-Eröffnung1.340,00
- Vortag-Hoch1.340,00
- Vortag-Tief1.149,00
- Vortag-Schlusskurs1.149,00
Stammdaten
- WertpapiertypAktie
- ISINCH0009002962
- WKN914661
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}