Barry Callebaut AG
Namensaktien SF 0,02
ISIN: CH0009002962WKN: 914661Symbol: BCLNWährung: EUR
1.184,00 EUR
-1,66 %
-20,00
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.184,00EUR | 13:59 | 36 | 42.624,00 |
| L&S | 1.185,00EUR | 14:09 | 8 | 9.480,00 |
| Düsseldorf | 1.187,00EUR | 12:30 | ||
| Frankfurt | 1.190,00EUR | 08:53 | ||
| Hamburg | 1.202,00EUR | 08:03 | ||
| München | 1.203,00EUR | 08:15 | ||
| Quotrix | 1.204,00EUR | 07:27 | ||
| Stuttgart | 1.185,00EUR | 13:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,50 | -16,85 | -10,57 | -32,80 | -32,80 | |
| Volatilität [%] | 154,38 | 76,47 | 45,34 | 90,39 | 53,45 | |
| Sharpe-Ratio | -6,493 | -2,743 | -0,2597 | -0,1021 | -0,0920 | |
| Hoch | 1.419,00 | 1.553,00 | 1.680,00 | 1.762,00 | 1.762,00 | |
| Tief | 1.112,00 | 1.112,00 | 1.020,00 | 768,50 | 768,50 | |
| Hist. Kurs | 1.418,00 | 1.424,00 | 1.324,00 | 1.762,00 | 1.762,00 | |
| ∅-Preis | 1.267,60 | 1.419,50 | 1.401,83 | 1.220,66 | 1.571,76 | |
| ∅-Volumen | 342,11 Tsd. | 122,93 Tsd. | 67,65 Tsd. | 65,94 Tsd. | 23,17 Tsd. | |
| Max. Verlust [%] | -18,34 | -24,02 | -30,11 | -56,13 | -56,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 37 | 245 | 245 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 55 | 1.117 | 1.117 |
Portrait
The company consists of two business segments: The first business segment, Industrial Business, has two business units, Sourcing & Cocoa and Food Manufacturers: It includes the asset- and capital-intensive activities of the Group that are needed to procure all raw materials, to process cocoa and to produce semi-finished and chocolate products that are sold to industrial food processors and consumer goods manufacturers, along with ready-to-use products and services.
Quotes
- Geld (14:09)1.185,00
- Brief (14:09)1.187,00
- Spread (in %)2,000 (0,17 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.205,00
- Tageshoch1.214,00
- Tagestief1.180,00
- Kurs (13:59)1.184,00
- Umsatz EUR42.624,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung1.160,00
- Vortag-Hoch1.206,00
- Vortag-Tief1.160,00
- Vortag-Schlusskurs1.204,00
Stammdaten
- WertpapiertypAktie
- ISINCH0009002962
- WKN914661
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}