Barry Callebaut AG
Namensaktien SF 0,02
ISIN: CH0009002962WKN: 914661Symbol: BCLNWährung: EUR
1.539,00 EUR
+0,13 %
+2,00
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.539,00EUR | 04.03. | 7 | 10.773,00 |
| Quotrix | 1.532,00EUR | 04.03. | 3 | 4.596,00 |
| L&S | 1.535,00EUR | 04.03. | 1 | 1.535,00 |
| Düsseldorf | 1.523,00EUR | 04.03. | ||
| Frankfurt | 1.520,00EUR | 04.03. | ||
| Hamburg | 1.510,00EUR | 04.03. | ||
| München | 1.531,00EUR | 04.03. | ||
| Stuttgart | 1.537,00EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +0,98 | +30,98 | -12,66 | -12,66 | |
| Volatilität [%] | 28,07 | 31,87 | 32,80 | 89,70 | 52,83 | |
| Sharpe-Ratio | -15,24 | 0,4400 | 1,762 | 0,2394 | 0,1088 | |
| Hoch | 1.673,00 | 1.680,00 | 1.680,00 | 1.762,00 | 1.762,00 | |
| Tief | 1.482,00 | 1.452,00 | 1.020,00 | 768,50 | 768,50 | |
| Hist. Kurs | 1.645,00 | 1.524,00 | 1.175,00 | 1.762,00 | 1.762,00 | |
| ∅-Preis | 1.576,20 | 1.565,25 | 1.337,73 | 1.231,98 | 1.577,13 | |
| ∅-Volumen | 65,63 Tsd. | 82,19 Tsd. | 54,58 Tsd. | 56,00 Tsd. | 19,53 Tsd. | |
| Max. Verlust [%] | -6,991 | -7,664 | -19,52 | -56,13 | -56,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 23 | 213 | 213 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 33 | 1.069 | 1.069 |
Portrait
The company consists of two business segments: The first business segment, Industrial Business, has two business units, Sourcing & Cocoa and Food Manufacturers: It includes the asset- and capital-intensive activities of the Group that are needed to procure all raw materials, to process cocoa and to produce semi-finished and chocolate products that are sold to industrial food processors and consumer goods manufacturers, along with ready-to-use products and services.
Quotes
- Geld (04.03.)1.537,00
- Brief (04.03.)1.541,00
- Spread (in %)4,000 (0,26 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.526,00
- Tageshoch1.544,00
- Tagestief1.526,00
- Kurs (04.03.2026)1.539,00
- Umsatz EUR10.773,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.517,00
- Vortag-Hoch1.560,00
- Vortag-Tief1.503,00
- Vortag-Schlusskurs1.537,00
Stammdaten
- WertpapiertypAktie
- ISINCH0009002962
- WKN914661
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}