Barry Callebaut AG
Namensaktien SF 0,02
ISIN: CH0009002962WKN: 914661Symbol: BCLNWährung: EUR
1.166,00 EUR
-0,17 %
-2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 17.04. | 454 | 529.364,00 |
| Frankfurt | 1.166,00EUR | 17.04. | 24 | 27.984,00 |
| L&S | 1.172,00EUR | 17.04. | 18 | 21.096,00 |
| Hamburg | 1.166,00EUR | 17.04. | 4 | 4.664,00 |
| Quotrix | 1.163,00EUR | 17.04. | 3 | 3.489,00 |
| Düsseldorf | 1.158,00EUR | 17.04. | ||
| München | 1.131,00EUR | 17.04. | ||
| Stuttgart | 1.171,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,92 | -19,59 | -9,61 | -29,76 | -32,83 | -33,75 |
| Volatilität [%] | 111,62 | 68,91 | 49,33 | 87,53 | 65,86 | 50,96 |
| Sharpe-Ratio | -9,638 | -3,883 | -0,2150 | 0,1790 | -0,1355 | -0,1363 |
| Hoch | 1.438,00 | 1.560,00 | 1.670,00 | 1.670,00 | 1.736,00 | 1.769,00 |
| Tief | 1.140,00 | 1.140,00 | 1.060,00 | 770,00 | 770,00 | 770,00 |
| Hist. Kurs | 1.438,00 | 1.450,00 | 1.290,00 | 1.660,00 | 1.736,00 | 1.760,00 |
| ∅-Preis | 1.325,00 | 1.421,71 | 1.386,26 | 1.224,12 | 1.418,97 | 1.546,00 |
| ∅-Volumen | 14,69 Tsd. | 11,05 Tsd. | 7,76 Tsd. | 5,05 Tsd. | 2,94 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -18,92 | -23,29 | -30,18 | -53,61 | -55,65 | -56,25 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 36 | 196 | 421 | 703 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 52 | 710 | 1.156 | 2.485 |
Portrait
The company consists of two business segments: The first business segment, Industrial Business, has two business units, Sourcing & Cocoa and Food Manufacturers: It includes the asset- and capital-intensive activities of the Group that are needed to procure all raw materials, to process cocoa and to produce semi-finished and chocolate products that are sold to industrial food processors and consumer goods manufacturers, along with ready-to-use products and services.
Quotes
- Geld (17.04.)1.162,00
- Brief (17.04.)1.198,00
- Spread (in %)36,00 (3,10 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.147,00
- Tageshoch1.166,00
- Tagestief1.140,00
- Kurs (17.04.2026)1.166,00
- Umsatz EUR27.984,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung1.310,00
- Vortag-Hoch1.331,00
- Vortag-Tief1.159,00
- Vortag-Schlusskurs1.168,00
Stammdaten
- WertpapiertypAktie
- ISINCH0009002962
- WKN914661
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}