Barry Callebaut AG
Namensaktien SF 0,02
ISIN: CH0009002962WKN: 914661Währung: EUR
1.163,00 EUR
+0,43 %
+5,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.166,00EUR | 17.04. | 454 | 529.364,00 |
| Frankfurt | 1.166,00EUR | 17.04. | 24 | 27.984,00 |
| L&S | 1.172,00EUR | 17.04. | 18 | 21.096,00 |
| Hamburg | 1.166,00EUR | 17.04. | 4 | 4.664,00 |
| Quotrix | 1.163,00EUR | 17.04. | 3 | 3.489,00 |
| Düsseldorf | 1.158,00EUR | 17.04. | ||
| München | 1.131,00EUR | 17.04. | ||
| Stuttgart | 1.171,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,78 | -20,40 | -10,05 | -34,18 | ||
| Volatilität [%] | 114,22 | 69,49 | 45,78 | 91,05 | ||
| Sharpe-Ratio | -10,49 | -4,053 | -0,2958 | -0,1589 | ||
| Hoch | 1.468,00 | 1.577,00 | 1.665,00 | 1.767,00 | ||
| Tief | 1.135,00 | 1.135,00 | 1.059,00 | 780,00 | ||
| Hist. Kurs | 1.468,00 | 1.461,00 | 1.293,00 | 1.767,00 | ||
| ∅-Preis | 1.329,17 | 1.434,62 | 1.400,94 | 1.221,91 | ||
| ∅-Volumen | 3,69 Tsd. | 2,31 Tsd. | 2,35 Tsd. | 1,39 Tsd. | ||
| Max. Verlust [%] | -21,12 | -23,82 | -30,45 | -55,86 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 35 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 51 | 2.485 |
Portrait
The company consists of two business segments: The first business segment, Industrial Business, has two business units, Sourcing & Cocoa and Food Manufacturers: It includes the asset- and capital-intensive activities of the Group that are needed to procure all raw materials, to process cocoa and to produce semi-finished and chocolate products that are sold to industrial food processors and consumer goods manufacturers, along with ready-to-use products and services.
Quotes
- Geld (17.04.)1.172,00
- Brief (17.04.)1.179,00
- Spread (in %)7,000 (0,60 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.163,00
- Tageshoch1.163,00
- Tagestief1.156,00
- Kurs (17.04.2026)1.163,00
- Umsatz EUR3.489,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.391,00
- Vortag-Hoch1.391,00
- Vortag-Tief1.135,00
- Vortag-Schlusskurs1.158,00
Stammdaten
- WertpapiertypAktie
- ISINCH0009002962
- WKN914661
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0009002962%2Fbarry-callebaut-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barry Callebaut AG","params":{"isin":"CH0009002962","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}