Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
107,05 EUR
-0,56 %
-0,60
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,05EUR | 17:11 | 16 | 1.712,80 |
| Quotrix | 107,90EUR | 14:49 | 2 | 215,80 |
| L&S | 107,40EUR | 18:23 | ||
| Stuttgart | 106,80EUR | 17:16 | ||
| Düsseldorf | 106,50EUR | 08:12 | ||
| Frankfurt | 106,45EUR | 08:03 | ||
| Hamburg | 106,65EUR | 08:03 | ||
| Hannover | 106,60EUR | 17:25 | ||
| München | 107,08EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | +1,23 | +27,17 | +48,43 | +29,01 | +44,66 |
| Volatilität [%] | 37,36 | 27,92 | 28,79 | 32,76 | 29,50 | 30,51 |
| Sharpe-Ratio | -5,644 | 0,8658 | 1,852 | 1,308 | 0,3716 | 0,3295 |
| Hoch | 114,30 | 114,30 | 114,30 | 114,30 | 114,30 | 123,12 |
| Tief | 105,00 | 100,05 | 75,10 | 62,44 | 62,14 | 60,50 |
| Hist. Kurs | 111,35 | 105,75 | 84,18 | 72,12 | 82,98 | 74,00 |
| ∅-Preis | 107,57 | 106,39 | 95,79 | 83,01 | 86,70 | 86,61 |
| ∅-Volumen | 36,33 Tsd. | 37,28 Tsd. | 47,40 Tsd. | 43,28 Tsd. | 36,16 Tsd. | 47,35 Tsd. |
| Max. Verlust [%] | -4,939 | -4,939 | -10,60 | -16,26 | -42,08 | -45,99 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 48 | 629 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 56 | 66 | 909 | 1.482 |
Kennzahlen
Bunge Global S.A. hat für das Geschäftsjahr 2025 bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (18:24)107,30
- Brief (18:24)107,65
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs107,70
- Tageshoch107,80
- Tagestief106,85
- Kurs (17:11)107,05
- Umsatz EUR1.712,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch107,65
- Vortag-Tief105,90
- Vortag-Schlusskurs107,65
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}