Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
106,85 EUR
+0,56 %
+0,60
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,85EUR | 15:50 | 272 | 29.063,20 |
| Stuttgart | 106,40EUR | 15:32 | 94 | 10.001,60 |
| L&S | 108,20EUR | 16:05 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Düsseldorf | 105,30EUR | 08:11 | ||
| Frankfurt | 105,25EUR | 08:05 | ||
| Hamburg | 105,45EUR | 08:03 | ||
| Hannover | 105,45EUR | 08:03 | ||
| München | 105,86EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -2,78 | +27,69 | +54,81 | +25,94 | +46,85 |
| Volatilität [%] | 4,007 | 26,95 | 29,05 | 32,55 | 29,53 | 30,44 |
| Sharpe-Ratio | 30,71 | -1,529 | 1,774 | 1,407 | 0,3321 | 0,3321 |
| Hoch | 107,35 | 114,30 | 114,30 | 114,30 | 114,30 | 123,12 |
| Tief | 102,35 | 101,75 | 75,10 | 62,44 | 62,14 | 60,50 |
| Hist. Kurs | 104,15 | 109,90 | 83,68 | 69,02 | 84,84 | 72,76 |
| ∅-Preis | 105,18 | 106,44 | 98,33 | 84,92 | 87,08 | 86,98 |
| ∅-Volumen | 56,58 Tsd. | 34,19 Tsd. | 48,64 Tsd. | 43,13 Tsd. | 36,52 Tsd. | 47,42 Tsd. |
| Max. Verlust [%] | -7,723 | -10,06 | -16,26 | -42,08 | -45,99 | |
| Max. Verlustperiode (Handelstage) | 18 | 22 | 48 | 629 | 1.045 | |
| Max. Verlustperiode (Kalendertage) | 24 | 37 | 66 | 909 | 1.500 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,479€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,479 | 2,880 | 2,40 % | 30.11.-0001 | ||
| 2025 | 2,450 | 2,860 | 2,38 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (16:07)108,70
- Brief (16:07)109,25
- Spread (in %)0,5500 (0,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs106,40
- Tageshoch107,35
- Tagestief105,15
- Kurs (15:50)106,85
- Umsatz EUR29.063,20
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung106,45
- Vortag-Hoch106,50
- Vortag-Tief106,00
- Vortag-Schlusskurs106,25
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}