Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
104,20 EUR
+1,71 %
+1,75
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 104,00EUR | 10:28 | 138 | 14.352,00 |
| Tradegate | 104,20EUR | 10:29 | 98 | 10.211,60 |
| L&S | 103,75EUR | 10:52 | ||
| Quotrix | 104,60EUR | 07:27 | ||
| Stuttgart | 103,80EUR | 10:33 | ||
| Düsseldorf | 104,00EUR | 08:12 | ||
| Hamburg | 104,20EUR | 08:03 | ||
| Hannover | 104,20EUR | 08:03 | ||
| München | 101,78EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -5,32 | +24,31 | +52,74 | +19,19 | +50,10 |
| Volatilität [%] | 26,67 | 27,67 | 28,21 | 32,96 | 29,35 | 30,49 |
| Sharpe-Ratio | -7,515 | -3,195 | 1,526 | 1,329 | 0,2572 | 0,3384 |
| Hoch | 106,85 | 114,25 | 114,25 | 114,25 | 114,25 | 123,12 |
| Tief | 101,05 | 100,00 | 75,10 | 62,44 | 62,14 | 60,50 |
| Hist. Kurs | 105,75 | 110,05 | 83,82 | 68,22 | 87,42 | 69,42 |
| ∅-Preis | 104,19 | 107,37 | 92,40 | 80,72 | 86,21 | 86,14 |
| ∅-Volumen | 50,17 Tsd. | 70,59 Tsd. | 48,29 Tsd. | 45,97 Tsd. | 35,91 Tsd. | 47,40 Tsd. |
| Max. Verlust [%] | -3,688 | -8,532 | -11,35 | -16,26 | -42,08 | -45,99 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 48 | 629 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 64 | 66 | 909 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bunge Global S.A. bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (10:52)103,75
- Brief (10:52)104,70
- Spread (in %)0,9500 (0,92 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief104,20
- Kurs (10:29)104,20
- Umsatz EUR10.211,60
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch102,45
- Vortag-Tief101,30
- Vortag-Schlusskurs102,45
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}