Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
104,76 EUR
+2,93 %
+2,98
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,35EUR | 17.04. | 419 | 42.465,65 |
| Frankfurt | 104,00EUR | 17.04. | 138 | 14.352,00 |
| Quotrix | 100,55EUR | 17.04. | 4 | 402,20 |
| L&S | 101,20EUR | 17.04. | ||
| Stuttgart | 101,00EUR | 17.04. | ||
| Düsseldorf | 104,00EUR | 17.04. | ||
| Hamburg | 100,10EUR | 17.04. | ||
| Hannover | 100,10EUR | 17.04. | ||
| München | 104,76EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -4,47 | +26,83 | +53,34 | +20,25 | +55,85 |
| Volatilität [%] | 29,38 | 38,89 | 30,17 | 33,83 | 28,98 | 29,96 |
| Sharpe-Ratio | -0,3706 | -1,347 | 1,687 | 1,355 | 0,2856 | 0,3752 |
| Hoch | 105,46 | 112,82 | 112,82 | 112,82 | 112,82 | 119,98 |
| Tief | 101,78 | 101,00 | 75,52 | 61,98 | 61,44 | 61,44 |
| Hist. Kurs | 105,02 | 109,66 | 82,60 | 68,32 | 87,12 | 67,22 |
| ∅-Preis | 104,30 | 107,30 | 92,42 | 80,71 | 85,96 | 85,88 |
| ∅-Volumen | 13,41 | 227,09 | 711,57 | 513,55 | ||
| Max. Verlust [%] | -3,489 | -9,785 | -11,05 | -17,36 | -42,72 | -48,34 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 42 | 45 | 629 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 65 | 65 | 909 | 1.459 |
Kennzahlen
Bunge Global S.A. hat für das Geschäftsjahr 2025 bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bunge Global S.A. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs104,68
- Tageshoch104,76
- Tagestief104,68
- Kurs (17.04.2026)104,76
Kursdaten Vortag
- Vortag-Eröffnung101,80
- Vortag-Hoch101,80
- Vortag-Tief101,78
- Vortag-Schlusskurs101,78
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}