Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
102,25 EUR
+1,39 %
+1,40
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,60EUR | 18:29 | 164 | 16.826,40 |
| L&S | 102,25EUR | 19:34 | 14 | 1.431,50 |
| Quotrix | 100,20EUR | 07:27 | ||
| Stuttgart | 102,15EUR | 18:50 | ||
| Düsseldorf | 99,56EUR | 08:12 | ||
| Hamburg | 101,90EUR | 17:25 | ||
| Hannover | 101,90EUR | 17:25 | ||
| München | 100,85EUR | 09:15 | ||
| Xetra | 102,20EUR | 17:35 | ||
| Frankfurt | 101,40EUR | 15.07. | 98 | 9.937,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -0,39 | +10,45 | +62,66 | +16,30 | +64,55 |
| Volatilität [%] | 40,60 | 30,97 | 31,37 | 31,47 | 28,39 | 29,47 |
| Sharpe-Ratio | 2,443 | -0,5945 | 0,6400 | 1,578 | 0,2320 | 0,4055 |
| Hoch | 104,00 | 107,45 | 116,10 | 116,10 | 116,10 | 122,08 |
| Tief | 97,78 | 90,56 | 88,22 | 61,76 | 61,12 | 60,50 |
| Hist. Kurs | 99,32 | 102,65 | 92,58 | 62,86 | 87,92 | 62,14 |
| ∅-Preis | 101,16 | 97,64 | 103,13 | 89,08 | 87,11 | 87,24 |
| ∅-Volumen | 3,58 Tsd. | 3,15 Tsd. | 4,35 Tsd. | 3,45 Tsd. | 2,86 Tsd. | 4,42 Tsd. |
| Max. Verlust [%] | -2,889 | -10,16 | -18,82 | -18,82 | -41,78 | -45,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 51 | 626 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 71 | 76 | 909 | 1.547 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,479€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,479 | 2,880 | 2,40 % | 30.11.-0001 | ||
| 2025 | 2,450 | 2,860 | 2,38 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (19:34)102,25
- Brief (19:34)102,45
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.298
- Brief Stk.298
Kursdaten
- Eröffnungskurs99,76
- Tageshoch102,45
- Tagestief99,52
- Kurs (19:34)102,25
- Umsatz EUR1.431,50
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung101,95
- Vortag-Hoch104,00
- Vortag-Tief99,78
- Vortag-Schlusskurs100,85
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}