Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
102,00 EUR
+0,89 %
+0,90
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 27.02. | 226 | 23.029,40 |
| Frankfurt | 102,00EUR | 27.02. | 40 | 4.080,00 |
| Quotrix | 99,66EUR | 27.02. | 8 | 797,28 |
| L&S | 102,00EUR | 27.02. | 2 | 204,00 |
| Stuttgart | 101,75EUR | 27.02. | ||
| Düsseldorf | 100,10EUR | 27.02. | ||
| Hamburg | 101,25EUR | 27.02. | ||
| Hannover | 101,25EUR | 27.02. | ||
| München | 100,62EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +6,38 | +41,24 | +43,18 | +14,08 | +62,63 |
| Volatilität [%] | 30,39 | 24,26 | 30,14 | 32,02 | 28,25 | 29,08 |
| Sharpe-Ratio | -1,877 | 2,940 | 2,328 | 1,203 | 0,2254 | 0,4076 |
| Hoch | 105,30 | 105,30 | 105,30 | 105,30 | 108,70 | 122,08 |
| Tief | 99,46 | 90,80 | 63,90 | 61,12 | 61,12 | 59,22 |
| Hist. Kurs | 103,20 | 95,88 | 72,22 | 71,24 | 89,41 | 62,72 |
| ∅-Preis | 102,62 | 100,28 | 82,47 | 75,58 | 84,80 | 84,48 |
| ∅-Volumen | 1,55 Tsd. | 5,09 Tsd. | 3,16 Tsd. | 4,36 Tsd. | 2,54 Tsd. | 4,30 Tsd. |
| Max. Verlust [%] | -2,742 | -3,300 | -10,43 | -15,87 | -41,78 | -45,59 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 49 | 49 | 618 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 76 | 76 | 897 | 1.409 |
Kennzahlen
Bunge Global S.A. hat für das Geschäftsjahr 2025 bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bunge Global S.A. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (27.02.)102,00
- Brief (27.02.)102,20
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs101,10
- Tageshoch102,35
- Tagestief99,46
- Kurs (27.02.2026)102,00
- Umsatz EUR204,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch103,20
- Vortag-Tief100,00
- Vortag-Schlusskurs101,10
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}