Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
99,32 EUR
+4,20 %
+4,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,66EUR | 28.08. | 906 | 90.291,96 |
| Stuttgart | 99,46EUR | 28.08. | 540 | 53.708,40 |
| L&S | 99,32EUR | 28.08. | ||
| Quotrix | 95,64EUR | 28.08. | ||
| Düsseldorf | 99,52EUR | 28.08. | ||
| Frankfurt | 99,58EUR | 28.08. | ||
| Hamburg | 97,20EUR | 28.08. | ||
| Hannover | 97,20EUR | 28.08. | ||
| München | 95,74EUR | 28.08. | ||
| Xetra | 97,32EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +6,54 | -2,63 | +38,29 | -4,27 | +52,33 |
| Volatilität [%] | 44,58 | 32,12 | 34,96 | 32,73 | 29,26 | 29,89 |
| Sharpe-Ratio | 3,114 | 2,337 | -0,0342 | 1,086 | 0,0292 | 0,3618 |
| Hoch | 101,10 | 102,65 | 116,10 | 116,10 | 116,10 | 122,08 |
| Tief | 91,20 | 89,52 | 89,52 | 63,90 | 61,12 | 61,12 |
| Hist. Kurs | 96,72 | 93,22 | 102,00 | 71,82 | 103,75 | 65,20 |
| ∅-Preis | 96,30 | 95,70 | 102,99 | 92,82 | 87,07 | 88,05 |
| ∅-Volumen | 32,41 | 585,39 | 3,31 Tsd. | 3,24 Tsd. | 2,66 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -2,833 | -5,415 | -19,88 | -19,88 | -41,78 | -45,59 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 83 | 83 | 626 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 115 | 115 | 909 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,487€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,487 | 2,880 | 2,53 % | 30.11.-0001 | ||
| 2025 | 2,454 | 2,860 | 2,45 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (28.08.)99,32
- Brief (28.08.)99,72
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs95,32
- Tageshoch99,72
- Tagestief94,80
- Kurs (28.08.2026)99,32
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,36
- Vortag-Tief94,92
- Vortag-Schlusskurs95,32
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}