Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
99,66 EUR
-1,72 %
-1,74
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 27.02. | 226 | 23.029,40 |
| Frankfurt | 102,00EUR | 27.02. | 40 | 4.080,00 |
| Quotrix | 99,66EUR | 27.02. | 8 | 797,28 |
| L&S | 102,00EUR | 27.02. | 2 | 204,00 |
| Stuttgart | 101,75EUR | 27.02. | ||
| Düsseldorf | 100,10EUR | 27.02. | ||
| Hamburg | 101,25EUR | 27.02. | ||
| Hannover | 101,25EUR | 27.02. | ||
| München | 100,62EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | +2,93 | +36,86 | +41,40 | +8,48 | +62,71 |
| Volatilität [%] | 34,64 | 31,30 | 34,42 | 37,89 | 30,60 | 31,46 |
| Sharpe-Ratio | -7,004 | 1,140 | 1,898 | 1,052 | 0,1774 | 0,4030 |
| Hoch | 105,65 | 105,65 | 105,65 | 105,65 | 108,75 | 120,60 |
| Tief | 99,66 | 95,26 | 65,40 | 61,72 | 61,72 | 61,25 |
| Hist. Kurs | 104,65 | 96,82 | 72,82 | 70,48 | 91,87 | 61,25 |
| ∅-Preis | 102,56 | 100,66 | 82,84 | 76,00 | 85,45 | 85,07 |
| ∅-Volumen | 3,32 Tsd. | 2,26 Tsd. | 1,08 Tsd. | 855,62 | 1,76 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -4,905 | -5,086 | -11,97 | -16,42 | -43,25 | -47,70 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 50 | 608 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 77 | 896 | 1.410 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bunge Global S.A. bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (27.02.)101,75
- Brief (27.02.)102,35
- Spread (in %)0,6000 (0,59 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs100,60
- Tageshoch100,95
- Tagestief99,66
- Kurs (27.02.2026)99,66
- Umsatz EUR797,28
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch103,25
- Vortag-Tief100,15
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}