Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
98,36 EUR
+4,19 %
+3,96
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,56EUR | 14.10. | 174 | 16.975,44 |
| Xetra | 97,16EUR | 14.10. | 116 | 11.270,56 |
| Quotrix | 98,36EUR | 14.10. | 65 | 6.393,40 |
| Stuttgart | 97,38EUR | 14.10. | 20 | 1.947,60 |
| L&S | 97,38EUR | 14.10. | ||
| Düsseldorf | 97,52EUR | 14.10. | ||
| Frankfurt | 95,44EUR | 14.10. | ||
| Hamburg | 96,74EUR | 14.10. | ||
| Hannover | 96,74EUR | 14.10. | ||
| München | 96,04EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -7,43 | -6,23 | +41,04 | +2,33 | +35,26 |
| Volatilität [%] | 38,80 | 23,85 | 35,21 | 36,13 | 32,76 | 32,55 |
| Sharpe-Ratio | -3,400 | -5,920 | -0,4717 | 0,9555 | 0,0849 | 0,2623 |
| Hoch | 98,36 | 106,35 | 114,95 | 114,95 | 114,95 | 120,60 |
| Tief | 91,56 | 91,56 | 91,44 | 69,74 | 61,72 | 61,72 |
| Hist. Kurs | 96,46 | 106,25 | 104,90 | 69,74 | 96,12 | 72,72 |
| ∅-Preis | 94,94 | 97,85 | 101,61 | 96,80 | 87,49 | 89,50 |
| ∅-Volumen | 189,26 | 417,38 | 1,89 Tsd. | 1,77 Tsd. | 2,05 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -2,965 | -11,91 | -20,45 | -20,45 | -41,58 | -47,70 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 94 | 401 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 132 | 132 | 588 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,487€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,487 | 2,880 | 2,53 % | 30.11.-0001 | ||
| 2025 | 2,454 | 2,860 | 2,45 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (14.10.)97,06
- Brief (14.10.)98,54
- Spread (in %)1,480 (1,52 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs96,04
- Tageshoch98,36
- Tagestief96,04
- Kurs (14.10.2026)98,36
- Umsatz EUR6.393,40
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung93,56
- Vortag-Hoch94,40
- Vortag-Tief93,56
- Vortag-Schlusskurs94,40
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}