Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
100,20 EUR
-2,62 %
-2,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,60EUR | 18:29 | 164 | 16.826,40 |
| L&S | 102,25EUR | 19:34 | 14 | 1.431,50 |
| Quotrix | 100,20EUR | 07:27 | ||
| Stuttgart | 102,15EUR | 18:50 | ||
| Düsseldorf | 99,56EUR | 08:12 | ||
| Hamburg | 101,90EUR | 17:25 | ||
| Hannover | 101,90EUR | 17:25 | ||
| München | 100,85EUR | 09:15 | ||
| Xetra | 102,20EUR | 17:35 | ||
| Frankfurt | 101,40EUR | 15.07. | 98 | 9.937,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -4,07 | +6,73 | +54,73 | +12,26 | +56,32 |
| Volatilität [%] | 32,03 | 33,49 | 33,04 | 35,06 | 31,46 | 31,89 |
| Sharpe-Ratio | 3,688 | -0,4309 | 0,6652 | 1,431 | 0,2455 | 0,3941 |
| Hoch | 102,95 | 106,25 | 114,95 | 114,95 | 114,95 | 120,60 |
| Tief | 99,26 | 92,20 | 90,86 | 62,72 | 61,72 | 61,72 |
| Hist. Kurs | 101,00 | 104,45 | 93,88 | 64,76 | 89,26 | 64,10 |
| ∅-Preis | 101,17 | 97,84 | 103,36 | 89,41 | 87,71 | 87,83 |
| ∅-Volumen | 20,58 | 906,66 | 1,90 Tsd. | 1,29 Tsd. | 1,87 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -1,723 | -11,73 | -19,79 | -19,79 | -43,25 | -47,70 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 42 | 50 | 616 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 77 | 908 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,479€ (2,880$) als Dividende pro Aktie ausgeschüttet. Bunge Global S.A. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,479 | 2,880 | 2,40 % | 30.11.-0001 | ||
| 2025 | 2,450 | 2,860 | 2,38 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (19:35)102,35
- Brief (19:35)102,60
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs100,20
- Tageshoch100,20
- Tagestief100,20
- Kurs (07:27)100,20
Kursdaten Vortag
- Vortag-Eröffnung102,05
- Vortag-Hoch102,90
- Vortag-Tief102,05
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}