Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
101,35 EUR
-1,07 %
-1,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,35EUR | 17.04. | 419 | 42.465,65 |
| Frankfurt | 104,00EUR | 17.04. | 138 | 14.352,00 |
| Quotrix | 100,55EUR | 17.04. | 4 | 402,20 |
| L&S | 101,20EUR | 17.04. | ||
| Stuttgart | 101,00EUR | 17.04. | ||
| Düsseldorf | 104,00EUR | 17.04. | ||
| Hamburg | 100,10EUR | 17.04. | ||
| Hannover | 100,10EUR | 17.04. | ||
| München | 104,76EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -6,89 | +20,91 | +48,56 | +13,62 | +46,00 |
| Volatilität [%] | 23,18 | 27,66 | 28,15 | 32,92 | 29,33 | 30,48 |
| Sharpe-Ratio | -9,290 | -3,188 | 1,439 | 1,293 | 0,2224 | 0,3313 |
| Hoch | 106,85 | 114,25 | 114,25 | 114,25 | 114,25 | 123,12 |
| Tief | 100,05 | 100,00 | 75,10 | 62,44 | 62,14 | 60,50 |
| Hist. Kurs | 105,75 | 108,85 | 83,82 | 68,22 | 89,20 | 69,42 |
| ∅-Preis | 103,72 | 106,96 | 92,47 | 80,80 | 86,23 | 86,16 |
| ∅-Volumen | 48,99 Tsd. | 67,52 Tsd. | 48,25 Tsd. | 45,95 Tsd. | 35,96 Tsd. | 47,39 Tsd. |
| Max. Verlust [%] | -4,161 | -8,981 | -11,35 | -16,26 | -42,08 | -45,99 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 41 | 48 | 629 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 64 | 66 | 909 | 1.458 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bunge Global S.A. bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bunge Global S.A. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (17.04.)100,85
- Brief (17.04.)101,85
- Spread (in %)1,0000 (0,99 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief100,05
- Kurs (17.04.2026)101,35
- Umsatz EUR42.465,65
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung101,30
- Vortag-Hoch102,45
- Vortag-Tief101,30
- Vortag-Schlusskurs102,45
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}