Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
96,74 EUR
+1,26 %
+1,20
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,56EUR | 14.10. | 174 | 16.975,44 |
| Xetra | 97,16EUR | 14.10. | 116 | 11.270,56 |
| Quotrix | 98,36EUR | 14.10. | 65 | 6.393,40 |
| Stuttgart | 97,38EUR | 14.10. | 20 | 1.947,60 |
| L&S | 97,38EUR | 14.10. | ||
| Düsseldorf | 97,52EUR | 14.10. | ||
| Frankfurt | 95,44EUR | 14.10. | ||
| Hamburg | 96,74EUR | 14.10. | ||
| Hannover | 96,74EUR | 14.10. | ||
| München | 96,04EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -9,25 | -7,69 | +40,24 | +1,19 | +33,69 |
| Volatilität [%] | 37,15 | 23,61 | 35,14 | 35,85 | 30,67 | 30,79 |
| Sharpe-Ratio | 4,120 | -5,508 | -0,3950 | 1,018 | 0,0881 | 0,2677 |
| Hoch | 96,74 | 106,60 | 115,75 | 115,75 | 115,75 | 119,22 |
| Tief | 90,92 | 90,92 | 90,92 | 68,98 | 61,48 | 61,48 |
| Hist. Kurs | 93,28 | 106,60 | 104,80 | 68,98 | 95,60 | 72,36 |
| ∅-Preis | 94,54 | 97,56 | 101,53 | 96,76 | 87,27 | 89,19 |
| ∅-Volumen | 24,60 | 9,580 | 72,04 | |||
| Max. Verlust [%] | -2,796 | -12,59 | -20,93 | -20,93 | -41,20 | -46,90 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 94 | 94 | 407 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 132 | 588 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,487€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,487 | 2,880 | 2,53 % | 30.11.-0001 | ||
| 2025 | 2,454 | 2,860 | 2,45 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs95,64
- Tageshoch96,74
- Tagestief95,64
- Kurs (14.10.2026)96,74
Kursdaten Vortag
- Vortag-Eröffnung93,10
- Vortag-Hoch95,54
- Vortag-Tief93,10
- Vortag-Schlusskurs95,54
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}