Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
100,10 EUR
-2,05 %
-2,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,35EUR | 17.04. | 419 | 42.465,65 |
| Frankfurt | 104,00EUR | 17.04. | 138 | 14.352,00 |
| Quotrix | 100,55EUR | 17.04. | 4 | 402,20 |
| L&S | 101,20EUR | 17.04. | ||
| Stuttgart | 101,00EUR | 17.04. | ||
| Düsseldorf | 104,00EUR | 17.04. | ||
| Hamburg | 100,10EUR | 17.04. | ||
| Hannover | 100,10EUR | 17.04. | ||
| München | 104,76EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -8,50 | +21,51 | +46,52 | +15,16 | +48,87 |
| Volatilität [%] | 31,60 | 33,85 | 30,35 | 33,95 | 29,03 | 29,76 |
| Sharpe-Ratio | -8,184 | -3,212 | 1,395 | 1,220 | 0,2367 | 0,3457 |
| Hoch | 106,10 | 112,20 | 112,20 | 112,20 | 112,20 | 119,22 |
| Tief | 100,10 | 100,10 | 75,10 | 61,98 | 61,48 | 61,48 |
| Hist. Kurs | 105,40 | 109,40 | 82,38 | 68,32 | 86,92 | 67,24 |
| ∅-Preis | 103,27 | 107,02 | 92,40 | 80,70 | 85,94 | 85,84 |
| ∅-Volumen | 184,25 | 50,18 | 24,69 | 11,09 | 72,76 | |
| Max. Verlust [%] | -5,655 | -10,78 | -11,58 | -17,32 | -42,56 | -46,90 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 41 | 45 | 628 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 64 | 64 | 908 | 1.459 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bunge Global S.A. bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bunge Global S.A. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs104,20
- Tageshoch104,20
- Tagestief100,10
- Kurs (17.04.2026)100,10
Kursdaten Vortag
- Vortag-Eröffnung101,25
- Vortag-Hoch102,20
- Vortag-Tief101,25
- Vortag-Schlusskurs102,20
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}