Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
101,75 EUR
+0,79 %
+0,80
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 27.02. | 226 | 23.029,40 |
| Frankfurt | 102,00EUR | 27.02. | 40 | 4.080,00 |
| Quotrix | 99,66EUR | 27.02. | 8 | 797,28 |
| L&S | 102,00EUR | 27.02. | 2 | 204,00 |
| Stuttgart | 101,75EUR | 27.02. | ||
| Düsseldorf | 100,10EUR | 27.02. | ||
| Hamburg | 101,25EUR | 27.02. | ||
| Hannover | 101,25EUR | 27.02. | ||
| München | 100,62EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +5,22 | +41,36 | +45,03 | +11,28 | +65,61 |
| Volatilität [%] | 19,75 | 21,95 | 29,49 | 34,96 | 29,63 | 30,65 |
| Sharpe-Ratio | -4,480 | 2,654 | 2,389 | 1,171 | 0,2003 | 0,4139 |
| Hoch | 104,80 | 104,80 | 104,80 | 104,80 | 108,20 | 122,02 |
| Tief | 99,98 | 92,88 | 65,14 | 61,50 | 61,50 | 60,92 |
| Hist. Kurs | 103,55 | 96,70 | 71,98 | 70,16 | 91,44 | 61,44 |
| ∅-Preis | 102,55 | 100,54 | 82,67 | 75,74 | 85,28 | 84,94 |
| ∅-Volumen | 1,44 Tsd. | 4,67 Tsd. | 4,97 Tsd. | 4,62 Tsd. | 3,56 Tsd. | 5,32 Tsd. |
| Max. Verlust [%] | -2,746 | -3,582 | -11,29 | -16,57 | -43,16 | -46,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 41 | 47 | 619 | 976 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 64 | 67 | 896 | 1.401 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bunge Global S.A. bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (27.02.)102,05
- Brief (27.02.)102,20
- Spread (in %)0,1500 (0,15 %)
- Geld Stk.50
- Brief Stk.637
Kursdaten
- Eröffnungskurs100,15
- Tageshoch102,30
- Tagestief99,98
- Kurs (27.02.2026)101,75
Kursdaten Vortag
- Vortag-Eröffnung101,95
- Vortag-Hoch103,20
- Vortag-Tief100,30
- Vortag-Schlusskurs100,95
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}