Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJWährung: EUR
99,46 EUR
+3,50 %
+3,36
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,66EUR | 28.08. | 906 | 90.291,96 |
| Stuttgart | 99,46EUR | 28.08. | 540 | 53.708,40 |
| L&S | 99,32EUR | 28.08. | ||
| Quotrix | 95,64EUR | 28.08. | ||
| Düsseldorf | 99,52EUR | 28.08. | ||
| Frankfurt | 99,58EUR | 28.08. | ||
| Hamburg | 97,20EUR | 28.08. | ||
| Hannover | 97,20EUR | 28.08. | ||
| München | 95,74EUR | 28.08. | ||
| Xetra | 97,32EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +6,22 | -2,25 | +37,07 | -4,91 | +55,75 |
| Volatilität [%] | 42,39 | 31,17 | 33,21 | 31,49 | 30,32 | 31,15 |
| Sharpe-Ratio | 3,495 | 2,283 | -0,0309 | 1,090 | 0,0313 | 0,3733 |
| Hoch | 100,85 | 101,85 | 115,95 | 115,95 | 115,95 | 122,02 |
| Tief | 91,90 | 89,94 | 89,94 | 65,14 | 61,50 | 61,50 |
| Hist. Kurs | 96,66 | 93,64 | 101,75 | 72,56 | 104,60 | 63,86 |
| ∅-Preis | 96,44 | 95,77 | 102,93 | 92,89 | 87,43 | 88,47 |
| ∅-Volumen | 10,15 Tsd. | 15,44 Tsd. | 11,54 Tsd. | 8,34 Tsd. | 4,59 Tsd. | 6,14 Tsd. |
| Max. Verlust [%] | -2,607 | -5,690 | -19,13 | -19,13 | -43,16 | -46,79 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 62 | 627 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 86 | 86 | 908 | 1.583 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,487€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,487 | 2,880 | 2,53 % | 30.11.-0001 | ||
| 2025 | 2,454 | 2,860 | 2,45 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (28.08.)99,56
- Brief (28.08.)99,76
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs96,00
- Tageshoch99,48
- Tagestief95,96
- Kurs (28.08.2026)99,46
- Umsatz EUR53.708,40
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung96,84
- Vortag-Hoch97,94
- Vortag-Tief95,52
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}