Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
104,00 EUR
+0,39 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,35EUR | 17.04. | 419 | 42.465,65 |
| Frankfurt | 104,00EUR | 17.04. | 138 | 14.352,00 |
| Quotrix | 100,55EUR | 17.04. | 4 | 402,20 |
| L&S | 101,20EUR | 17.04. | ||
| Stuttgart | 101,00EUR | 17.04. | ||
| Düsseldorf | 104,00EUR | 17.04. | ||
| Hamburg | 100,10EUR | 17.04. | ||
| Hannover | 100,10EUR | 17.04. | ||
| München | 104,76EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -3,84 | +25,12 | +50,51 | +17,12 | +53,80 |
| Volatilität [%] | 29,26 | 30,50 | 26,95 | 31,28 | 27,98 | 32,11 |
| Sharpe-Ratio | -1,921 | -1,535 | 1,751 | 1,382 | 0,2544 | 0,3623 |
| Hoch | 105,20 | 112,35 | 112,35 | 112,35 | 112,35 | 121,50 |
| Tief | 101,05 | 99,86 | 75,02 | 62,30 | 61,34 | 59,12 |
| Hist. Kurs | 105,20 | 108,15 | 83,12 | 69,10 | 88,80 | 67,62 |
| ∅-Preis | 103,78 | 106,64 | 92,21 | 80,57 | 85,98 | 85,93 |
| ∅-Volumen | 2,39 Tsd. | 5,31 Tsd. | 4,22 Tsd. | 3,81 Tsd. | 2,80 Tsd. | 6,60 Tsd. |
| Max. Verlust [%] | -3,802 | -9,278 | -10,43 | -15,90 | -42,27 | -47,08 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 49 | 49 | 630 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 76 | 76 | 909 | 1.457 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bunge Global S.A. bisher 2,363€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,363 | 2,800 | 2,31 % | 17.02.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (17.04.)101,20
- Brief (17.04.)101,60
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (17.04.2026)104,00
- Umsatz EUR14.352,00
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung101,05
- Vortag-Hoch103,60
- Vortag-Tief101,05
- Vortag-Schlusskurs103,60
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}