Bunge Global S.A.
Namens-Aktien DL-,01
ISIN: CH1300646267WKN: A3EYCJSymbol: Q23Währung: EUR
101,40 EUR
-0,25 %
-0,25
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,60EUR | 18:29 | 164 | 16.826,40 |
| L&S | 102,25EUR | 19:34 | 14 | 1.431,50 |
| Quotrix | 100,20EUR | 07:27 | ||
| Stuttgart | 102,15EUR | 18:50 | ||
| Düsseldorf | 99,56EUR | 08:12 | ||
| Hamburg | 101,90EUR | 17:25 | ||
| Hannover | 101,90EUR | 17:25 | ||
| München | 100,85EUR | 09:15 | ||
| Xetra | 102,20EUR | 17:35 | ||
| Frankfurt | 101,40EUR | 15.07. | 98 | 9.937,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -3,89 | +9,34 | +61,00 | +13,91 | +57,60 |
| Volatilität [%] | 37,69 | 36,76 | 29,67 | 30,91 | 28,34 | 32,08 |
| Sharpe-Ratio | 1,721 | -1,150 | 0,6821 | 1,604 | 0,2225 | 0,3776 |
| Hoch | 103,35 | 105,50 | 115,55 | 115,55 | 115,55 | 121,50 |
| Tief | 98,62 | 91,46 | 89,70 | 62,30 | 61,34 | 59,12 |
| Hist. Kurs | 100,40 | 105,50 | 92,74 | 62,98 | 89,02 | 64,34 |
| ∅-Preis | 101,28 | 97,69 | 103,02 | 89,04 | 87,44 | 87,62 |
| ∅-Volumen | 18,26 Tsd. | 4,88 Tsd. | 5,59 Tsd. | 3,80 Tsd. | 2,92 Tsd. | 6,57 Tsd. |
| Max. Verlust [%] | -1,887 | -13,31 | -18,99 | -18,99 | -42,27 | -47,08 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 40 | 49 | 630 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 61 | 76 | 909 | 1.546 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Bunge Global S.A. bisher 2,479€ (2,880$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,479 | 2,880 | 2,40 % | 30.11.-0001 | ||
| 2025 | 2,450 | 2,860 | 2,38 % | 17.11.2026 | ||
| 2024 | 2,478 | 2,780 | 3,47 % | 17.11.2025 | ||
| 2023 | 2,494 | 2,703 | 2,86 % | 18.11.2024 | ||
| 2022 | 2,384 | 2,575 | 2,57 % | 16.11.2023 | ||
| 2021 | 2,186 | 2,300 | 2,25 % | 17.11.2022 |
Quotes
- Geld (19:17)102,25
- Brief (19:13)102,70
- Spread (in %)0,4500 (0,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs101,35
- Tageshoch101,40
- Tagestief101,35
- Kurs (15.07.2026)101,40
- Umsatz EUR9.937,20
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung102,30
- Vortag-Hoch102,30
- Vortag-Tief101,65
- Vortag-Schlusskurs101,65
Stammdaten
- WertpapiertypAktie
- ISINCH1300646267
- WKNA3EYCJ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1300646267%2Fbunge-global-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bunge Global S.A.","params":{"isin":"CH1300646267","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}