NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
12,30 EUR
+6,03 %
+0,70
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 12:06 | ||
| Stuttgart | 11,80EUR | 13:01 | ||
| Düsseldorf | 11,70EUR | 12:30 | ||
| Frankfurt | 11,80EUR | 08:07 | ||
| Hamburg | 11,40EUR | 08:16 | ||
| Hannover | 11,40EUR | 08:16 | ||
| Tradegate | 12,30EUR | 26.10. | 8 | 98,40 |
| Quotrix | 12,10EUR | 26.10. | 5 | 60,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +8,53 | +4,83 | +9,82 | +27,24 | |
| Volatilität [%] | 65,49 | 47,68 | 39,82 | 35,39 | 28,57 | |
| Sharpe-Ratio | 1,773 | 2,215 | 0,3786 | 0,3820 | 0,3524 | |
| Hoch | 12,30 | 12,30 | 12,30 | 13,20 | 13,20 | |
| Tief | 11,60 | 10,80 | 10,60 | 10,60 | 8,533 | |
| Hist. Kurs | 12,10 | 11,33 | 11,73 | 11,20 | 9,667 | |
| ∅-Preis | 11,84 | 11,34 | 11,28 | 11,84 | 10,76 | |
| ∅-Volumen | 57,98 | 271,01 | 1,32 Tsd. | 1,31 Tsd. | 652,62 | |
| Max. Verlust [%] | -4,132 | -4,706 | -12,64 | -19,70 | -19,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 61 | 139 | 147 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 85 | 196 | 211 |
Quotes
- Geld (13:34)11,80
- Brief (13:34)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.425
- Brief Stk.413
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (26.10.2026)12,30
- Umsatz EUR98,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}