NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
33,20 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 28.07. | ||
| Quotrix | 34,80EUR | 28.07. | ||
| Stuttgart | 34,60EUR | 28.07. | ||
| Düsseldorf | 34,20EUR | 28.07. | ||
| Frankfurt | 34,60EUR | 28.07. | ||
| Tradegate | 33,20EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -11,70 | +16,08 | +26,72 | ||
| Volatilität [%] | 20,51 | 29,37 | 28,56 | 25,88 | ||
| Sharpe-Ratio | -0,7015 | -0,7754 | 0,5869 | 0,3555 | ||
| Hoch | 33,20 | 34,60 | 39,60 | 39,60 | 39,60 | |
| Tief | 33,20 | 32,60 | 31,80 | 28,60 | 25,60 | |
| Hist. Kurs | 33,20 | 33,60 | 37,60 | 28,60 | 26,20 | |
| ∅-Preis | 33,20 | 33,31 | 35,49 | 34,92 | 31,81 | |
| ∅-Volumen | 174,34 | 697,70 | 908,58 | 535,64 | ||
| Max. Verlust [%] | -3,509 | -19,70 | -19,70 | -19,70 | ||
| Max. Verlustperiode (Handelstage) | 11 | 74 | 80 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 105 | 119 | 211 |
Quotes
- Geld (28.07.)34,40
- Brief (28.07.)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.147
- Brief Stk.142
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,20
- Tagestief33,20
- Kurs (28.07.2026)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}