NH Foods Ltd. Aktie - Aktienkurs - JP3743000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,70EUR	14:27
Stuttgart	11,80EUR	13:46
Düsseldorf	11,70EUR	12:30
Frankfurt	11,80EUR	08:07
Hamburg	11,40EUR	08:16
Hannover	11,40EUR	08:16
Tradegate	12,30EUR	26.10.	8	98,40
Quotrix	12,10EUR	26.10.	5	60,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+4,46	+2,63	+9,01	+27,17	+12,60
Volatilität [%]	25,39	23,01	35,39	33,99	29,17	26,33
Sharpe-Ratio	6,245	4,047	0,4556	0,4652	0,3911	0,1775
Hoch	12,10	12,10	12,33	14,00	14,00	14,00
Tief	11,50	10,80	9,867	9,867	8,533	7,800
Hist. Kurs	11,80	11,20	11,40	10,73	9,200	10,39
∅-Preis	11,82	11,39	11,16	11,70	10,67	10,09
∅-Volumen		850,00	298,56	262,72	308,54	195,24
Max. Verlust [%]	-1,695	-3,571	-14,29	-22,39	-22,39	-28,92
Max. Verlustperiode (Handelstage)	2	4	120	143	292	641
Max. Verlustperiode (Kalendertage)	2	6	171	207	420	1.152

Quotes

Geld (14:27)11,70
Brief (14:27)12,00
Spread (in %)0,3000 (2,56 %)
Geld Stk.2.311
Brief Stk.2.311

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,70
Kurs (14:27)11,70

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,10
Vortag-Tief11,90
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3743000006
WKN853946
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}