NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 12:40 | 333 | 9.790,20 |
| Tradegate | 30,20EUR | 08:37 | 167 | 5.043,40 |
| Quotrix | 30,40EUR | 07:27 | ||
| Berlin | 30,20EUR | 08:08 | ||
| Düsseldorf | 29,40EUR | 12:31 | ||
| Frankfurt | 30,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -5,16 | -5,77 | +7,30 | -5,69 | |
| Volatilität [%] | 8,873 | 13,18 | 28,02 | 28,86 | 24,12 | 24,16 |
| Sharpe-Ratio | -0,1911 | -6,148 | -0,4637 | 0,2741 | 0,0192 | -0,0486 |
| Hoch | 30,40 | 31,20 | 34,40 | 35,40 | 35,40 | 35,40 |
| Tief | 28,60 | 28,60 | 27,00 | 26,60 | 23,40 | 23,40 |
| Hist. Kurs | 29,00 | 31,00 | 31,20 | 27,40 | 29,40 | 31,17 |
| ∅-Preis | 29,12 | 29,93 | 30,29 | 30,76 | 28,57 | 28,77 |
| ∅-Volumen | 567,27 | 815,97 | 430,70 | 142,81 | 126,27 | |
| Max. Verlust [%] | -0,6849 | -6,452 | -14,71 | -22,29 | -23,87 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 202 | 389 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 74 | 294 | 554 | 1.152 |
Quotes
- Geld (12:46)29,40
- Brief (12:46)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs29,00
- Tageshoch30,40
- Tagestief29,00
- Kurs (12:40)29,40
- Umsatz EUR9.790,20
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,60
- Vortag-Tief28,80
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}