NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
33,00 EUR
+0,61 %
+0,20
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,00EUR | 12.06. | ||
| Quotrix | 32,60EUR | 12.06. | ||
| Stuttgart | 32,80EUR | 12.06. | ||
| Düsseldorf | 32,80EUR | 12.06. | ||
| Frankfurt | 32,40EUR | 12.06. | ||
| Tradegate | 32,60EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,10 | -1,20 | -8,33 | +10,00 | +30,95 | +5,86 |
| Volatilität [%] | 45,69 | 33,62 | 32,99 | 30,33 | 27,68 | 25,75 |
| Sharpe-Ratio | 5,576 | -0,3053 | -0,4453 | 0,3990 | 0,3899 | 0,1019 |
| Hoch | 33,40 | 34,60 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 31,20 | 29,60 | 29,60 | 27,40 | 24,00 | 23,40 |
| Hist. Kurs | 31,40 | 33,40 | 36,00 | 30,00 | 25,20 | 31,17 |
| ∅-Preis | 32,40 | 32,46 | 36,01 | 34,16 | 31,14 | 29,99 |
| ∅-Volumen | 359,49 | 408,80 | 278,53 | 192,20 | ||
| Max. Verlust [%] | -3,030 | -8,235 | -22,39 | -22,39 | -22,39 | -28,92 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 48 | 292 | 641 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 71 | 71 | 420 | 1.152 |
Quotes
- Geld (12.06.)33,00
- Brief (12.06.)33,40
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,00
- Tagestief32,40
- Kurs (12.06.2026)33,00
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,80
- Vortag-Tief32,20
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}