NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
34,40 EUR
0 %
0
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,40EUR | 12:57 | ||
| Quotrix | 34,80EUR | 07:27 | ||
| Stuttgart | 34,40EUR | 18:34 | ||
| Düsseldorf | 34,00EUR | 16:30 | ||
| Frankfurt | 34,80EUR | 08:04 | ||
| Tradegate | 35,20EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -6,52 | +10,26 | +4,88 | +33,33 | +10,35 |
| Volatilität [%] | 26,84 | 30,24 | 32,42 | 27,34 | 26,46 | 25,04 |
| Sharpe-Ratio | -5,365 | -2,721 | 0,7125 | 0,2363 | 0,4177 | 0,1379 |
| Hoch | 35,40 | 40,40 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 34,00 | 34,00 | 30,20 | 27,40 | 24,00 | 23,40 |
| Hist. Kurs | 35,20 | 36,80 | 31,20 | 32,80 | 25,80 | 31,17 |
| ∅-Preis | 34,68 | 37,01 | 36,86 | 33,97 | 30,82 | 29,90 |
| ∅-Volumen | 1,31 Tsd. | 225,13 | 723,94 | 257,06 | 182,50 | |
| Max. Verlust [%] | -2,841 | -14,93 | -14,93 | -18,82 | -22,29 | -28,92 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 105 | 292 | 641 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 65 | 147 | 420 | 1.152 |
Quotes
- Geld (19:01)34,40
- Brief (19:01)35,00
- Spread (in %)0,6000 (1,74 %)
- Geld Stk.797
- Brief Stk.797
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,60
- Tagestief34,40
- Kurs (12:57)34,40
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}