NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
37,20 EUR
0 %
0
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,20EUR | 11:07 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Düsseldorf | 37,00EUR | 09:31 | ||
| Frankfurt | 37,40EUR | 28.01. | ||
| Tradegate | 37,60EUR | 28.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +5,68 | +30,07 | +20,00 | +41,98 | +19,33 |
| Volatilität [%] | 22,37 | 23,39 | 29,17 | 28,36 | 25,68 | 24,73 |
| Sharpe-Ratio | 3,015 | 3,002 | 1,851 | 0,7118 | 0,5031 | 0,2207 |
| Hoch | 38,60 | 39,40 | 40,00 | 40,00 | 40,00 | 40,00 |
| Tief | 36,60 | 34,40 | 28,20 | 27,00 | 24,00 | 23,40 |
| Hist. Kurs | 36,80 | 35,20 | 28,60 | 31,00 | 26,20 | 31,17 |
| ∅-Preis | 37,28 | 36,82 | 34,31 | 32,17 | 29,90 | 29,45 |
| ∅-Volumen | 310,76 | 640,40 | 220,43 | 166,44 | ||
| Max. Verlust [%] | -1,587 | -3,665 | -9,884 | -18,82 | -22,29 | -28,92 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 40 | 105 | 292 | 641 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 63 | 147 | 420 | 1.152 |
Quotes
- Geld (11:07)37,20
- Brief (11:07)38,00
- Spread (in %)0,8000 (2,15 %)
- Geld Stk.737
- Brief Stk.737
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,80
- Tagestief37,00
- Kurs (11:07)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,80
- Vortag-Tief37,00
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}