NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
34,20 EUR
+3,64 %
+1,20
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,60EUR | 07:00 | ||
| Quotrix | 34,80EUR | 28.07. | ||
| Stuttgart | 34,60EUR | 28.07. | ||
| Düsseldorf | 34,20EUR | 28.07. | ||
| Frankfurt | 34,60EUR | 28.07. | ||
| Tradegate | 33,20EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +4,27 | -8,06 | +21,28 | +31,54 | +2,40 |
| Volatilität [%] | 32,04 | 26,53 | 40,23 | 34,27 | 29,52 | 26,77 |
| Sharpe-Ratio | -1,123 | 0,3256 | -0,4497 | 0,5681 | 0,3481 | 0,0508 |
| Hoch | 34,40 | 34,40 | 40,00 | 40,00 | 40,00 | 40,00 |
| Tief | 32,20 | 31,40 | 30,60 | 24,60 | 24,40 | 23,40 |
| Hist. Kurs | 33,20 | 32,80 | 37,20 | 28,20 | 26,00 | 33,40 |
| ∅-Preis | 32,88 | 32,75 | 34,75 | 34,43 | 31,27 | 29,99 |
| ∅-Volumen | 3,895 | 5,068 | ||||
| Max. Verlust [%] | -3,012 | -4,762 | -23,00 | -23,00 | -23,00 | -31,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 79 | 291 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 116 | 116 | 419 | 1.083 |
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,00
- Kurs (28.07.2026)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,80
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}