NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
34,40 EUR
+0,58 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 11.09. | 2 | 71,60 |
| L&S | 35,00EUR | 11.09. | ||
| Quotrix | 34,80EUR | 11.09. | ||
| Stuttgart | 35,00EUR | 11.09. | ||
| Düsseldorf | 34,80EUR | 11.09. | ||
| Frankfurt | 34,40EUR | 11.09. | ||
| Hamburg | 34,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +4,24 | -6,01 | +1,78 | +20,28 | +0,58 |
| Volatilität [%] | 24,50 | 19,31 | 29,60 | 29,22 | 26,28 | 25,11 |
| Sharpe-Ratio | 7,542 | 2,093 | -0,3721 | 0,1178 | 0,2803 | 0,0466 |
| Hoch | 34,40 | 34,80 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 33,20 | 33,00 | 31,20 | 31,20 | 25,80 | 23,60 |
| Hist. Kurs | 33,20 | 33,00 | 36,60 | 33,80 | 28,60 | 34,20 |
| ∅-Preis | 33,92 | 33,92 | 34,17 | 34,98 | 31,76 | 30,24 |
| ∅-Volumen | 1,51 Tsd. | 445,36 | 275,79 | 143,20 | 103,47 | |
| Max. Verlust [%] | -0,5814 | -4,598 | -21,61 | -21,61 | -21,71 | -30,99 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 112 | 112 | 292 | 760 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 161 | 161 | 420 | 1.085 |
Quotes
- Geld (11.09.)34,80
- Brief (11.09.)35,40
- Spread (in %)0,6000 (1,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,40
- Kurs (11.09.2026)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}