NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
37,40 EUR
-1,06 %
-0,40
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,20EUR | 11:07 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Düsseldorf | 37,00EUR | 09:31 | ||
| Frankfurt | 37,40EUR | 28.01. | ||
| Tradegate | 37,60EUR | 28.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +6,25 | +30,77 | +20,65 | +42,75 | +8,09 |
| Volatilität [%] | 38,29 | 27,06 | 28,42 | 27,55 | 24,53 | 24,56 |
| Sharpe-Ratio | -3,372 | 2,840 | 1,904 | 0,7376 | 0,5196 | 0,1046 |
| Hoch | 38,20 | 39,00 | 39,00 | 39,00 | 39,00 | 39,00 |
| Tief | 37,00 | 35,20 | 28,60 | 27,40 | 24,20 | 23,60 |
| Hist. Kurs | 38,20 | 35,20 | 28,60 | 31,00 | 26,20 | 34,60 |
| ∅-Preis | 37,68 | 36,98 | 34,40 | 32,25 | 29,94 | 30,18 |
| ∅-Volumen | 496,60 | 404,24 | 96,45 | 108,31 | 67,71 | 75,16 |
| Max. Verlust [%] | -3,141 | -5,128 | -8,808 | -17,65 | -21,71 | -38,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 104 | 292 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 51 | 146 | 420 | 1.709 |
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief37,40
- Kurs (28.01.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}