NH Foods Ltd. Aktie - Aktienkurs - JP3743000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,80EUR	14:51
Stuttgart	11,80EUR	13:46
Düsseldorf	11,70EUR	14:21
Frankfurt	11,80EUR	08:07
Hamburg	11,40EUR	08:16
Hannover	11,40EUR	08:16
Tradegate	12,30EUR	26.10.	8	98,40
Quotrix	12,10EUR	26.10.	5	60,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+6,63	+2,91	+9,26	+27,34	+20,41
Volatilität [%]	16,94	18,82	28,58	29,50	26,35	25,23
Sharpe-Ratio	9,323	5,137	0,3843	0,4326	0,3809	0,2061
Hoch	12,00	12,00	12,00	13,27	13,27	13,27
Tief	11,60	10,80	10,40	10,40	8,600	7,867
Hist. Kurs	11,70	11,07	11,47	10,80	9,267	9,800
∅-Preis	11,78	11,38	11,16	11,71	10,68	10,10
∅-Volumen		227,78	480,48	295,60	142,88	99,70
Max. Verlust [%]	-0,8547	-2,994	-12,36	-21,61	-21,71	-30,59
Max. Verlustperiode (Handelstage)	1	3	120	144	292	663
Max. Verlustperiode (Kalendertage)	1	5	168	207	420	946

Quotes

Geld (14:51)11,70
Brief (09:01)12,10
Spread (in %)0,4000 (3,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,80
Kurs (08:07)11,80

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,00
Vortag-Tief12,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINJP3743000006
WKN853946
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}