NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
30,20 EUR
+3,42 %
+1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 12:56 | 333 | 9.790,20 |
| Tradegate | 30,20EUR | 08:37 | 167 | 5.043,40 |
| Quotrix | 30,40EUR | 07:27 | ||
| Berlin | 30,20EUR | 08:08 | ||
| Düsseldorf | 29,40EUR | 12:31 | ||
| Frankfurt | 30,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | -1,95 | -2,58 | +10,22 | +3,42 | -12,21 |
| Volatilität [%] | 10,40 | 15,11 | 25,52 | 25,95 | 23,09 | 23,99 |
| Sharpe-Ratio | 3,995 | -4,281 | -0,4267 | 0,2996 | 0,0292 | -0,0983 |
| Hoch | 30,20 | 31,00 | 34,00 | 35,00 | 35,00 | 38,80 |
| Tief | 29,00 | 29,00 | 27,40 | 26,80 | 23,60 | 23,60 |
| Hist. Kurs | 29,00 | 30,80 | 31,00 | 27,40 | 29,20 | 34,40 |
| ∅-Preis | 29,12 | 29,99 | 30,35 | 30,82 | 28,56 | 30,43 |
| ∅-Volumen | 34,09 | 120,27 | 96,26 | 58,27 | 66,12 | |
| Max. Verlust [%] | -0,6849 | -6,452 | -14,71 | -21,71 | -22,88 | -39,18 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 202 | 385 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 294 | 550 | 1.770 |
Quotes
- Geld (11:48)29,40
- Brief (11:48)30,20
- Spread (in %)0,8000 (2,72 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief30,20
- Kurs (08:03)30,20
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}