NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Symbol: NI6Währung: EUR
35,80 EUR
+4,68 %
+1,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 11.09. | 2 | 71,60 |
| L&S | 35,00EUR | 11.09. | ||
| Quotrix | 34,80EUR | 11.09. | ||
| Stuttgart | 35,00EUR | 11.09. | ||
| Düsseldorf | 34,80EUR | 11.09. | ||
| Frankfurt | 34,40EUR | 11.09. | ||
| Hamburg | 34,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +8,48 | -4,79 | +13,29 | +20,95 | |
| Volatilität [%] | 19,96 | 37,81 | 32,93 | 27,24 | ||
| Sharpe-Ratio | 2,020 | -0,3569 | 0,3411 | 0,2385 | ||
| Hoch | 35,80 | 35,80 | 39,60 | 39,60 | 39,60 | |
| Tief | 34,20 | 33,00 | 31,80 | 31,60 | 25,60 | |
| Hist. Kurs | 34,20 | 33,00 | 37,60 | 31,60 | 29,60 | |
| ∅-Preis | 34,20 | 34,42 | 34,63 | 35,31 | 32,06 | |
| ∅-Volumen | 3,22 Tsd. | 1,41 Tsd. | 1,25 Tsd. | 630,35 | ||
| Max. Verlust [%] | -2,841 | -19,70 | -19,70 | -19,70 | ||
| Max. Verlustperiode (Handelstage) | 7 | 107 | 107 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 150 | 150 | 211 |
Quotes
- Geld (11.09.)35,00
- Brief (11.09.)35,80
- Spread (in %)0,8000 (2,29 %)
- Geld Stk.144
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,80
- Tagestief35,00
- Kurs (11.09.2026)35,80
- Umsatz EUR71,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}