NH Foods Ltd. Aktie - Aktienkurs - JP3743000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,70EUR	14:27
Stuttgart	11,80EUR	13:46
Düsseldorf	11,70EUR	12:30
Frankfurt	11,80EUR	08:07
Hamburg	11,40EUR	08:16
Hannover	11,40EUR	08:16
Tradegate	12,30EUR	26.10.	8	98,40
Quotrix	12,10EUR	26.10.	5	60,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+8,04	+4,31	+12,04	+28,72	+20,20
Volatilität [%]	22,69	13,12	26,92	34,16	28,97	26,08
Sharpe-Ratio	6,902	7,272	0,3695	0,4859	0,3790	0,1993
Hoch	12,10	12,10	12,10	13,40	13,40	13,40
Tief	11,70	11,20	10,47	10,27	8,733	8,067
Hist. Kurs	11,80	11,20	11,60	10,80	9,400	10,07
∅-Preis	11,90	11,54	11,27	11,72	10,73	10,21
∅-Volumen	12,10	7,181	5,029	2,923	12,62	11,43
Max. Verlust [%]	-0,8475	-0,8850	-12,78	-21,89	-21,89	-30,46
Max. Verlustperiode (Handelstage)	1	1	119	201	287	657
Max. Verlustperiode (Kalendertage)	1	2	168	334	420	954

Quotes

Geld (14:27)11,80
Brief (14:27)12,10
Spread (in %)0,3000 (2,54 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief12,10
Kurs (26.10.2026)12,10
Umsatz EUR60,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,10
Vortag-Tief12,10
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINJP3743000006
WKN853946
HerkunftJapan
NotierungseinheitStück
BranchenNahrung / Restaurant

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}