SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Symbol: ZSKWährung: EUR
5,460 EUR
0 %
0
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,484EUR | 05.05. | ||
| Frankfurt | 5,490EUR | 05.05. | ||
| München | 5,536EUR | 05.05. | ||
| Tradegate | 5,460EUR | 05.05. | ||
| L&S | 5,490EUR | 04.05. | ||
| Quotrix | 5,546EUR | 04.05. | ||
| Stuttgart | 5,492EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -2,15 | +60,59 | +34,81 | -25,41 | -43,42 |
| Volatilität [%] | 6,126 | 7,772 | 55,86 | 61,65 | 60,24 | 59,32 |
| Sharpe-Ratio | -11,55 | -3,921 | 1,909 | 0,7522 | 0,1080 | 0,0748 |
| Hoch | 5,490 | 5,618 | 5,670 | 5,900 | 7,700 | 11,95 |
| Tief | 5,460 | 5,460 | 2,835 | 2,835 | 2,660 | 2,660 |
| Hist. Kurs | 5,490 | 5,580 | 3,400 | 4,050 | 7,320 | 9,650 |
| ∅-Preis | 5,470 | 5,503 | 4,465 | 4,847 | 5,250 | 6,223 |
| ∅-Volumen | 1,06 Tsd. | 2,14 Tsd. | 5,86 Tsd. | 5,29 Tsd. | 6,09 Tsd. | 9,95 Tsd. |
| Max. Verlust [%] | -0,5464 | -2,151 | -22,54 | -50,78 | -63,10 | -76,64 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 246 | 395 | 888 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 60 | 356 | 561 | 1.280 |
Kursdaten
- Eröffnungskurs5,460
- Tageshoch5,460
- Tagestief5,460
- Kurs (05.05.2026)5,460
Kursdaten Vortag
- Vortag-Eröffnung5,460
- Vortag-Hoch5,460
- Vortag-Tief5,460
- Vortag-Schlusskurs5,460
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.362,03 Mio. EUR
- Aktienanzahl66,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}