SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,140EUR	04.07.	500	2.570,00
Frankfurt	5,010EUR	04.07.	500	2.505,00
L&S	5,160EUR	04.07.	10	51,60
Quotrix	5,170EUR	04.07.
Stuttgart	5,150EUR	04.07.
Berlin	5,140EUR	04.07.
Düsseldorf	5,120EUR	04.07.
München	5,160EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+3,82	-31,56	+2,38	-38,99	+22,27
Volatilität [%]	30,39	32,07	62,60	56,99	53,99	56,24
Sharpe-Ratio	6,557	1,493	-0,8795	0,2872	-0,0645	0,3143
Hoch	5,230	5,380	7,660	7,660	11,76	14,38
Tief	4,825	4,805	3,180	3,180	2,630	1,121
Hist. Kurs	4,960	4,970	7,540	5,040	8,458	4,220
∅-Preis	5,060	5,059	5,466	5,687	6,246	6,780
∅-Volumen	266,26	79,53	4,80 Tsd.	3,45 Tsd.	1,60 Tsd.	2,84 Tsd.
Max. Verlust [%]	-1,613	-6,154	-55,84	-55,84	-76,79	-80,44
Max. Verlustperiode (Handelstage)	1	14	127	127	680	1.122
Max. Verlustperiode (Kalendertage)	3	18	182	182	976	1.604

Quotes

Geld (04.07.)5,160
Brief (04.07.)5,220
Spread (in %)0,0600 (1,16 %)
Geld Stk.1.934
Brief Stk.1.934

Kursdaten

Eröffnungskurs5,170
Tageshoch5,210
Tagestief4,980
Kurs (04.07.2025)5,160
Umsatz EUR51,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,230
Vortag-Tief5,040
Vortag-Schlusskurs5,170

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.342,14 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}