SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Symbol: ZSKWährung: EUR
5,690 EUR
-7,48 %
-0,460
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,690EUR | 12:00 | 93 | 529,17 |
| Lang & Schwarz | 5,370EUR | 15:50 | ||
| Quotrix | 5,630EUR | 07:57 | ||
| Stuttgart | 5,600EUR | 14:36 | ||
| Düsseldorf | 5,580EUR | 12:31 | ||
| Berlin | 5,580EUR | 08:08 | ||
| Frankfurt | 5,580EUR | 09:19 | ||
| München | 6,150EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,54 | -10,11 | +56,15 | -21,73 | -44,43 | +85,95 |
| Volatilität [%] | 42,37 | 52,97 | 49,67 | 60,93 | 58,93 | 70,94 |
| Sharpe-Ratio | -4,390 | -0,4715 | 2,297 | 0,0014 | -0,0199 | 0,5388 |
| Hoch | 6,290 | 6,330 | 6,460 | 7,415 | 11,95 | 14,60 |
| Tief | 6,060 | 5,470 | 3,580 | 2,660 | 2,660 | 1,220 |
| Hist. Kurs | 6,290 | 6,330 | 3,644 | 7,270 | 10,24 | 3,060 |
| Gehand. Stk. | 3,13 Tsd. | 83,35 Tsd. | 440,34 Tsd. | 853,87 Tsd. | 9,18 Mio. | 31,28 Mio. |
| Max. Verlust | -3,657 | -13,43 | -14,58 | -63,10 | -76,64 | -80,35 |
Quotes
- Geld (15:37)5,420
- Brief (15:37)5,490
- Spread (in %)0,0700 (1,29 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,580
- Tageshoch5,690
- Tagestief5,580
- Kurs (12:00)5,690
- Umsatz EUR529,17
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.377,28 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}