SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,610EUR	20:49	18.389	66.384,29
L&S	3,560EUR	22:30	73	259,88
Quotrix	3,175EUR	07:27
Stuttgart	3,130EUR	12:46
Düsseldorf	3,720EUR	19:31
Frankfurt	3,480EUR	21:46
München	3,170EUR	09:05
Berlin	3,230EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,40	+9,39	-33,39	-49,44	-56,77	-62,84
Volatilität [%]	48,34	44,25	62,31	63,02	58,93	59,38
Sharpe-Ratio	3,871	-1,408	-1,538	-1,026	-0,2841	-0,1077
Hoch	3,895	3,895	5,820	7,400	8,350	14,60
Tief	3,045	3,045	2,835	2,835	2,660	2,660
Hist. Kurs	3,075	3,300	5,420	7,140	8,350	9,715
∅-Preis	3,148	3,213	4,529	4,991	5,478	6,648
∅-Volumen	5,01 Tsd.	3,92 Tsd.	4,55 Tsd.	7,24 Tsd.	5,85 Tsd.	18,38 Tsd.
Max. Verlust [%]	-2,914	-7,553	-50,52	-61,48	-67,54	-80,35
Max. Verlustperiode (Handelstage)	1	12	117	249	759	1.252
Max. Verlustperiode (Kalendertage)	1	23	170	359	1.093	1.793

Quotes

Geld (22:00)3,595
Brief (22:00)3,635
Spread (in %)0,0400 (1,11 %)
Geld Stk.835
Brief Stk.825

Kursdaten

Eröffnungskurs3,200
Tageshoch3,895
Tagestief3,200
Kurs (20:49)3,610
Umsatz EUR66.384,29
Gehand. Stk.18.389

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,235
Vortag-Tief3,160
Vortag-Schlusskurs3,165

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.239,36 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}