19 Aktien der Branche
Recycling
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| a.i.s. AG | 0,0050EUR | 23.01. | 0,0050 | 0,0050 | ||||
| Alba | 7,300EUR | 17:43 | 10,900 | 6,400 | 13.570,70 | |||
| Casella Waste Systems Inc. | 100,05EUR | 18:45 | -1,04 | -1,05 | 110,60 | 77,46 | 40.520,25 | |
| Clean Harbors Inc. | 226,00EUR | 17:58 | -1,77 | -4,10 | 252,60 | 154,00 | 21.696,00 | |
| EnBW | 64,80EUR | 19:11 | +3,30 | +2,00 | 78,20 | 57,00 | 24.753,60 | |
| Engie S.A. | 15,55EUR | 19:00 | -1,53 | -0,24 | 16,45 | 13,03 | 310.091,66 | |
| K+S | 12,59EUR | 17:35 | +0,56 | +0,07 | 15,15 | 9,97 | 12.314.719,65 | |
| LKQ Corp. | 37,40EUR | 23.01. | -1,62 | -0,60 | 50,00 | 32,80 | 112,20 | |
| Mayr-Melnhof Karton AG | 74,70EUR | 17:40 | +1,64 | +1,20 | 129,00 | 66,40 | 139.464,90 | |
| Mitsui E&S Co. Ltd. | 9,200EUR | 23.01. | -0,52 | -0,050 | 16,400 | 4,500 | ||
| MVV Energie AG | 30,80EUR | 15:56 | +0,66 | +0,20 | 35,90 | 29,20 | 40.563,60 | |
| Radius Recycling Inc. | 12,10EUR | 16:26 | -2,44 | -0,30 | 25,03 | 10,30 | 3.025,00 | |
| Republic Services Inc. | 201,90EUR | 19:29 | -0,15 | -0,30 | 210,10 | 156,50 | 35.130,60 | |
| RWE St. | 28,71EUR | 17:39 | -0,87 | -0,25 | 37,49 | 27,76 | 48.709.730,52 | |
| Sealed Air Corp. | 34,00EUR | 23.01. | 37,00 | 29,00 | 34,00 | |||
| Stericycle Inc. | 56,50EUR | 05.11.2024 | +1,79 | +1,00 | ||||
| SunOpta Inc. | 6,930EUR | 18:33 | +1,01 | +0,070 | 7,700 | 4,635 | 2.217,60 | |
| Veolia Environnement S.A. | 26,97EUR | 19:52 | -0,33 | -0,09 | 31,73 | 26,18 | 332.890,71 | |
| Waste Management Inc. | 198,98EUR | 17:35 | -1,56 | -3,15 | 218,85 | 170,30 | 92.525,70 |