Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	244,00EUR	16:35	10	2.440,00
Düsseldorf	246,40EUR	19:31
Frankfurt	251,00EUR	08:02
München	251,00EUR	08:03
L&S	244,80EUR	22:59
Quotrix	250,20EUR	07:27
Stuttgart	244,80EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-8,06	+19,96	+26,98	+70,87	+214,84
Volatilität [%]	33,73	30,93	33,34	31,42	29,59	31,67
Sharpe-Ratio	2,447	-2,343	1,398	0,9364	0,7101	0,8297
Hoch	254,60	266,00	268,20	268,20	268,20	268,20
Tief	244,00	235,20	201,00	172,05	126,00	75,50
Hist. Kurs	246,80	265,40	203,40	192,15	142,80	77,50
∅-Preis	249,56	248,26	238,58	217,87	198,23	159,97
∅-Volumen	2,43 Tsd.	7,38 Tsd.	9,63 Tsd.	9,09 Tsd.	13,52 Tsd.	10,31 Tsd.
Max. Verlust [%]	-1,807	-11,15	-11,69	-18,41	-34,71	-34,71
Max. Verlustperiode (Handelstage)	2	20	30	89	325	325
Max. Verlustperiode (Kalendertage)	2	28	43	132	472	472

Quotes

Geld (22:00)242,80
Brief (22:00)247,60
Spread (in %)4,800 (1,98 %)
Geld Stk.41
Brief Stk.40

Kursdaten

Eröffnungskurs252,20
Tageshoch252,20
Tagestief244,00
Kurs (16:35)244,00
Umsatz EUR2.440,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung246,40
Vortag-Hoch250,00
Vortag-Tief246,40
Vortag-Schlusskurs250,00

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}