Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	217,90EUR	08:05
Düsseldorf	217,30EUR	08:11
L&S	217,60EUR	09:28
Quotrix	218,40EUR	07:27
Stuttgart	217,40EUR	08:57
Tradegate	214,40EUR	12.01.	325	69.680,00
München	213,60EUR	12.01.
Berlin	203,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+3,08	+7,39	-4,75	+93,15	+223,38
Volatilität [%]	39,61	29,08	30,53	30,84	29,16	32,03
Sharpe-Ratio	3,359	1,821	0,5649	-0,0674	0,8272	0,8681
Hoch	214,50	214,50	214,60	238,50	252,60	252,60
Tief	206,40	201,00	172,05	162,10	111,00	63,37
Hist. Kurs	210,10	208,00	199,65	225,10	111,00	66,30
∅-Preis	210,40	205,92	199,74	199,61	181,89	149,88
∅-Volumen	8,19 Tsd.	5,77 Tsd.	8,56 Tsd.	12,08 Tsd.	13,41 Tsd.	10,09 Tsd.
Max. Verlust [%]	-2,180	-3,269	-18,41	-31,87	-34,71	-34,71
Max. Verlustperiode (Handelstage)	1	10	89	244	290	290
Max. Verlustperiode (Kalendertage)	1	21	132	352	423	423

Quotes

Geld (09:26)217,40
Brief (09:26)219,40
Spread (in %)2,000 (0,92 %)
Geld Stk.46
Brief Stk.14

Kursdaten

Eröffnungskurs213,60
Tageshoch214,40
Tagestief213,60
Kurs (12.01.2026)214,40
Umsatz EUR69.680,00
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung214,20
Vortag-Hoch214,50
Vortag-Tief214,20
Vortag-Schlusskurs214,50

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}