Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,60EUR	10.06.	3	763,80
L&S	250,00EUR	10.06.	1	250,00
Düsseldorf	250,80EUR	10.06.
Frankfurt	246,20EUR	10.06.
München	246,40EUR	10.06.
Quotrix	248,80EUR	10.06.
Stuttgart	249,60EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+6,53	+25,98	+30,16	+75,34	+228,52
Volatilität [%]	4,448	35,71	33,21	31,26	29,51	31,66
Sharpe-Ratio	4,150	1,084	1,352	0,8357	0,6752	0,8225
Hoch	254,60	266,00	268,20	268,20	268,20	268,20
Tief	235,20	235,20	201,00	172,05	126,00	75,50
Hist. Kurs	245,60	239,00	202,10	195,60	145,20	77,50
∅-Preis	246,00	247,87	237,45	217,19	197,74	159,76
∅-Volumen	4,58 Tsd.	6,91 Tsd.	9,84 Tsd.	9,08 Tsd.	13,52 Tsd.	10,33 Tsd.
Max. Verlust [%]	-0,1621	-11,15	-11,69	-18,41	-34,71	-34,71
Max. Verlustperiode (Handelstage)	1	17	27	89	325	325
Max. Verlustperiode (Kalendertage)	1	25	40	132	472	472

Quotes

Geld (10.06.)247,80
Brief (10.06.)252,60
Spread (in %)4,800 (1,94 %)
Geld Stk.40
Brief Stk.39

Kursdaten

Eröffnungskurs246,80
Tageshoch254,60
Tagestief246,80
Kurs (10.06.2026)254,60
Umsatz EUR763,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung246,40
Vortag-Hoch246,40
Vortag-Tief246,40
Vortag-Schlusskurs246,40

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}