Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	275,20EUR	16:30
Frankfurt	270,60EUR	08:01
München	273,40EUR	08:04
L&S	276,40EUR	18:55
Quotrix	272,40EUR	07:27
Stuttgart	277,00EUR	18:33
Tradegate	269,60EUR	09.09.	4	1.078,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-0,44	+10,67	+35,55	+74,39	+213,49
Volatilität [%]	12,68	15,54	31,21	32,07	29,82	31,72
Sharpe-Ratio	-9,588	-0,3796	0,7332	1,051	0,7006	0,8066
Hoch	276,00	280,00	288,00	288,00	288,00	288,00
Tief	269,60	265,00	235,20	172,05	126,00	77,50
Hist. Kurs	274,80	270,80	243,60	198,90	154,60	86,00
∅-Preis	273,40	272,76	259,05	234,04	207,60	168,65
∅-Volumen	4,30 Tsd.	9,02 Tsd.	6,93 Tsd.	8,94 Tsd.	12,77 Tsd.	10,50 Tsd.
Max. Verlust [%]	-2,248	-5,357	-11,69	-17,67	-34,71	-34,71
Max. Verlustperiode (Handelstage)	2	17	50	50	325	325
Max. Verlustperiode (Kalendertage)	2	23	71	74	472	472

Quotes

Geld (18:56)276,80
Brief (18:56)278,60
Spread (in %)1,800 (0,65 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs272,00
Tageshoch272,00
Tagestief269,60
Kurs (09.09.2026)269,60
Umsatz EUR1.078,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung272,00
Vortag-Hoch272,00
Vortag-Tief272,00
Vortag-Schlusskurs272,00

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}