Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	268,40EUR	24.07.	1	268,40
Düsseldorf	269,00EUR	24.07.
München	268,80EUR	24.07.
Tradegate	268,20EUR	24.07.
L&S	266,80EUR	24.07.
Quotrix	269,60EUR	24.07.
Stuttgart	267,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,82	+21,23	+37,25	+76,58	+244,10
Volatilität [%]	35,05	26,55	30,41	30,96	28,81	29,73
Sharpe-Ratio	-0,2403	0,8667	1,345	1,118	0,7280	0,9029
Hoch	275,40	275,40	275,40	275,40	275,40	275,40
Tief	264,80	253,40	212,40	170,95	138,40	78,00
Hist. Kurs	269,00	263,60	221,40	195,55	152,00	78,00
∅-Preis	269,10	263,00	247,52	224,25	201,54	162,97
∅-Volumen	1,85 Tsd.	867,51	526,60	523,42	1,58 Tsd.	1,18 Tsd.
Max. Verlust [%]	-3,849	-4,873	-10,42	-19,52	-34,07	-34,07
Max. Verlustperiode (Handelstage)	3	11	37	51	326	326
Max. Verlustperiode (Kalendertage)	3	15	51	74	475	475

Quotes

Geld (24.07.)266,60
Brief (24.07.)267,80
Spread (in %)1,200 (0,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs267,40
Tageshoch268,40
Tagestief267,40
Kurs (24.07.2026)268,40
Umsatz EUR268,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung265,40
Vortag-Hoch265,40
Vortag-Tief265,20
Vortag-Schlusskurs265,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}