Clean Harbors Inc. Aktie - Aktienkurs - US1844961078 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,80EUR	14:18	2	415,60
Düsseldorf	209,80EUR	19:31
Frankfurt	208,40EUR	08:10
Berlin	210,50EUR	20:08
L&S	209,70EUR	21:12
Quotrix	209,90EUR	07:27
Stuttgart	208,40EUR	07:43
München	210,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+6,57	+2,86	-4,54	+70,82	+300,85
Volatilität [%]	10,19	23,22	28,44	28,37	28,41	29,87
Sharpe-Ratio	13,72	3,840	0,3464	-0,0541	0,7043	1,005
Hoch	210,60	212,30	212,30	246,40	246,40	246,40
Tief	205,90	195,55	162,45	162,45	105,00	44,64
Hist. Kurs	205,90	195,55	202,60	218,30	122,00	51,99
∅-Preis	208,48	205,58	193,20	209,86	170,47	133,92
∅-Volumen		94,95	983,50	2,06 Tsd.	1,62 Tsd.	1,11 Tsd.
Max. Verlust [%]	-0,2878	-3,207	-20,29	-34,07	-34,07	-34,07
Max. Verlustperiode (Handelstage)	1	7	57	196	196	196
Max. Verlustperiode (Kalendertage)	1	11	81	286	286	286

Quotes

Geld (20:48)209,60
Brief (20:49)210,70
Spread (in %)1,100 (0,52 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs208,40
Tageshoch208,40
Tagestief208,40
Kurs (08:10)208,40

Kursdaten Vortag

Vortag-Eröffnung210,60
Vortag-Hoch210,60
Vortag-Tief210,60
Vortag-Schlusskurs210,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}