Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	275,20EUR	16:30
Frankfurt	270,60EUR	08:01
München	273,40EUR	08:04
L&S	277,00EUR	19:06
Quotrix	272,40EUR	07:27
Stuttgart	277,00EUR	18:33
Tradegate	269,60EUR	09.09.	4	1.078,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+1,88	+11,27	+34,96	+73,91	+218,35
Volatilität [%]	23,73	21,05	31,32	31,62	28,94	29,91
Sharpe-Ratio	0,9883	1,139	0,7762	1,052	0,7107	0,8497
Hoch	275,40	277,80	284,00	284,00	284,00	284,00
Tief	269,60	262,40	233,10	170,95	138,40	79,00
Hist. Kurs	270,20	265,60	243,20	200,50	155,60	85,00
∅-Preis	271,72	270,54	257,60	232,66	206,49	167,85
∅-Volumen	3,30 Tsd.	718,43	705,38	614,43	1,45 Tsd.	1,19 Tsd.
Max. Verlust [%]	-2,106	-5,544	-10,42	-19,52	-34,07	-34,07
Max. Verlustperiode (Handelstage)	2	16	37	49	326	326
Max. Verlustperiode (Kalendertage)	2	22	51	74	475	475

Quotes

Geld (18:48)276,20
Brief (18:50)277,80
Spread (in %)1,600 (0,58 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs270,60
Tageshoch270,60
Tagestief270,60
Kurs (08:01)270,60

Kursdaten Vortag

Vortag-Eröffnung271,20
Vortag-Hoch271,20
Vortag-Tief271,20
Vortag-Schlusskurs271,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}