Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,70EUR	17:34	14	3.453,80
München	250,00EUR	19:40	6	1.500,00
Düsseldorf	249,30EUR	19:31
Frankfurt	244,60EUR	08:00
L&S	249,90EUR	22:59
Quotrix	246,30EUR	07:27
Stuttgart	249,30EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	+9,25	+22,88	+42,62	+89,61	+223,72
Volatilität [%]	10,57	28,54	32,16	28,90	28,63	29,32
Sharpe-Ratio	-21,62	3,888	1,383	1,287	0,8065	0,8668
Hoch	252,10	252,10	252,10	252,10	252,10	252,10
Tief	237,40	223,10	170,95	162,45	121,00	69,45
Hist. Kurs	252,10	223,90	199,05	171,50	129,00	75,56
∅-Preis	247,48	238,22	207,05	200,59	186,85	149,81
∅-Volumen	243,80	60,95	519,82	688,71	1,66 Tsd.	1,14 Tsd.
Max. Verlust [%]	-3,530	-3,530	-19,52	-19,52	-34,07	-34,07
Max. Verlustperiode (Handelstage)	4	4	49	57	326	326
Max. Verlustperiode (Kalendertage)	6	6	74	81	475	475

Quotes

Geld (21:59)248,90
Brief (21:59)250,90
Spread (in %)2,000 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs244,60
Tageshoch244,60
Tagestief244,60
Kurs (08:00)244,60

Kursdaten Vortag

Vortag-Eröffnung243,20
Vortag-Hoch243,20
Vortag-Tief243,20
Vortag-Schlusskurs243,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}