Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	187,10EUR	13:27	38	7.109,80
Quotrix	189,85EUR	12:23	10	1.898,50
Düsseldorf	186,50EUR	12:31
München	186,35EUR	08:01
Berlin	188,80EUR	13:05
Frankfurt	186,35EUR	08:10
Stuttgart	186,40EUR	08:03
Tradegate	186,95EUR	29.04.	34	6.356,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+1,83	-15,72	+3,85	+86,35	+246,57
Volatilität [%]	18,24	49,90	34,41	32,19	30,36	32,54
Sharpe-Ratio	2,743	0,5460	-0,9283	0,2024	0,7538	0,8539
Hoch	186,25	187,00	246,40	246,40	246,40	246,40
Tief	183,10	162,45	162,45	162,45	79,00	41,50
Hist. Kurs	184,05	183,00	221,10	179,45	100,00	53,77
∅-Preis	184,72	178,65	211,77	211,82	158,63	124,37
∅-Volumen		1,33 Tsd.	3,31 Tsd.	2,64 Tsd.	1,57 Tsd.	1,07 Tsd.
Max. Verlust [%]	-0,8591	-13,13	-34,07	-34,07	-34,07	-34,07
Max. Verlustperiode (Handelstage)	2	16	113	113	113	113
Max. Verlustperiode (Kalendertage)	4	26	168	168	168	168

Quotes

Geld (13:05)186,80
Brief (13:05)189,55
Spread (in %)2,750 (1,47 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs186,35
Tageshoch186,35
Tagestief186,35
Kurs (08:10)186,35

Kursdaten Vortag

Vortag-Eröffnung185,55
Vortag-Hoch185,55
Vortag-Tief185,55
Vortag-Schlusskurs185,55

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}