Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,60EUR	10.06.	3	763,80
L&S	250,00EUR	10.06.	1	250,00
Düsseldorf	250,80EUR	10.06.
Frankfurt	246,20EUR	10.06.
München	246,40EUR	10.06.
Quotrix	248,80EUR	10.06.
Stuttgart	249,60EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+2,75	+20,21	+25,55	+69,79	+215,64
Volatilität [%]	15,77	27,79	29,84	29,58	28,62	29,69
Sharpe-Ratio	-6,037	0,0616	1,179	0,7612	0,6550	0,8293
Hoch	246,20	263,60	266,80	266,80	266,80	266,80
Tief	235,80	235,80	199,70	170,95	138,40	73,00
Hist. Kurs	243,20	239,60	204,80	196,10	145,00	78,00
∅-Preis	242,84	246,97	236,17	216,05	196,78	158,40
∅-Volumen	486,40	443,22	525,68	486,36	1,64 Tsd.	1,17 Tsd.
Max. Verlust [%]	-1,803	-9,332	-10,42	-19,52	-34,07	-34,07
Max. Verlustperiode (Handelstage)	1	17	24	51	326	326
Max. Verlustperiode (Kalendertage)	1	25	34	74	475	475

Quotes

Geld (10.06.)249,40
Brief (10.06.)250,60
Spread (in %)1,200 (0,48 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs246,20
Tageshoch246,20
Tagestief246,20
Kurs (10.06.2026)246,20

Kursdaten Vortag

Vortag-Eröffnung239,60
Vortag-Hoch239,60
Vortag-Tief239,60
Vortag-Schlusskurs239,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}