Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
196,00 EUR
+0,85 %
+1,65
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 199,20EUR | 11.07. | ||
| Frankfurt | 196,00EUR | 11.07. | ||
| München | 197,25EUR | 11.07. | ||
| Berlin | 199,65EUR | 11.07. | ||
| Tradegate | 199,65EUR | 11.07. | ||
| L&S | 197,90EUR | 11.07. | ||
| Quotrix | 197,50EUR | 11.07. | ||
| Stuttgart | 195,95EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +0,69 | -11,75 | -5,50 | +126,59 | +304,92 |
| Volatilität [%] | 17,96 | 14,32 | 28,72 | 31,14 | 29,11 | 30,02 |
| Sharpe-Ratio | -0,4659 | 0,5074 | -0,7917 | -0,0893 | 0,9984 | 0,9999 |
| Hoch | 198,80 | 198,90 | 234,90 | 246,40 | 246,40 | 246,40 |
| Tief | 194,35 | 193,85 | 162,45 | 162,45 | 85,00 | 44,64 |
| Hist. Kurs | 196,30 | 194,65 | 222,10 | 207,40 | 86,50 | 48,41 |
| ∅-Preis | 196,38 | 195,57 | 198,64 | 211,05 | 166,17 | 130,12 |
| ∅-Volumen | 2,21 Tsd. | 2,43 Tsd. | 1,64 Tsd. | 1,10 Tsd. | ||
| Max. Verlust [%] | -2,238 | -2,539 | -30,84 | -34,07 | -34,07 | -34,07 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 165 | 165 | 165 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 170 | 241 | 241 | 241 |
Quotes
- Geld (11.07.)198,85
- Brief (11.07.)199,90
- Spread (in %)1,050 (0,53 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs196,00
- Tageshoch196,00
- Tagestief196,00
- Kurs (11.07.2025)196,00
Kursdaten Vortag
- Vortag-Eröffnung194,35
- Vortag-Hoch194,35
- Vortag-Tief194,35
- Vortag-Schlusskurs194,35
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}