Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,20EUR	08:48	3	606,60
Berlin	203,30EUR	08:15
Düsseldorf	201,80EUR	08:11
Frankfurt	200,50EUR	08:09
L&S	202,00EUR	09:00
Quotrix	203,30EUR	07:27
Stuttgart	202,00EUR	07:45
München	204,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+13,31	+2,93	-12,25	+79,02	+227,13
Volatilität [%]	6,040	40,66	29,53	29,77	28,53	29,55
Sharpe-Ratio	13,99	4,426	0,4108	-0,2878	0,7684	0,8867
Hoch	204,80	204,90	212,40	237,40	246,40	246,40
Tief	200,50	170,95	170,95	162,45	105,00	58,66
Hist. Kurs	202,00	176,95	194,80	228,50	112,00	61,29
∅-Preis	203,00	189,35	197,37	200,06	178,31	142,58
∅-Volumen	1,02 Tsd.	605,71	488,82	1,48 Tsd.	1,63 Tsd.	1,13 Tsd.
Max. Verlust [%]	-0,1980	-4,497	-19,52	-31,57	-34,07	-34,07
Max. Verlustperiode (Handelstage)	1	5	51	251	273	273
Max. Verlustperiode (Kalendertage)	1	7	71	363	393	393

Quotes

Geld (08:39)200,60
Brief (08:39)203,50
Spread (in %)2,900 (1,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs200,50
Tageshoch200,50
Tagestief200,50
Kurs (08:09)200,50

Kursdaten Vortag

Vortag-Eröffnung202,30
Vortag-Hoch204,80
Vortag-Tief202,30
Vortag-Schlusskurs204,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}