Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,60EUR	10.06.	3	763,80
L&S	250,00EUR	10.06.	1	250,00
Düsseldorf	250,80EUR	10.06.
Frankfurt	246,20EUR	10.06.
München	246,40EUR	10.06.
Quotrix	248,80EUR	10.06.
Stuttgart	249,60EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+1,44	+20,31	+24,63	+69,93	+215,90
Volatilität [%]	17,41	20,19	23,11	22,51	23,02	24,10
Sharpe-Ratio	6,186	0,0678	1,580	0,9507	0,7763	0,9731
Hoch	246,40	260,15	266,90	266,90	266,90	266,90
Tief	239,00	239,00	202,60	173,75	140,00	73,50
Hist. Kurs	239,00	242,90	204,80	197,70	145,00	78,00
∅-Preis	242,84	248,36	237,65	217,50	197,75	159,05
∅-Volumen		162,03	112,99	175,71	272,52	193,75
Max. Verlust [%]	-0,3279	-8,130	-10,45	-18,12	-33,50	-33,50
Max. Verlustperiode (Handelstage)	1	16	24	50	312	312
Max. Verlustperiode (Kalendertage)	1	22	34	74	455	455

Quotes

Geld (10.06.)249,60
Brief (10.06.)251,00
Spread (in %)1,400 (0,56 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs246,40
Tageshoch246,40
Tagestief246,40
Kurs (10.06.2026)246,40

Kursdaten Vortag

Vortag-Eröffnung243,20
Vortag-Hoch243,20
Vortag-Tief243,20
Vortag-Schlusskurs243,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}