Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
210,50 EUR
+0,53 %
+1,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,80EUR | 14:18 | 2 | 415,60 |
| Düsseldorf | 209,80EUR | 19:31 | ||
| Frankfurt | 208,40EUR | 08:10 | ||
| Berlin | 210,50EUR | 20:08 | ||
| L&S | 209,70EUR | 21:12 | ||
| Quotrix | 209,90EUR | 07:27 | ||
| Stuttgart | 208,40EUR | 07:43 | ||
| München | 210,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +7,65 | +3,39 | -3,71 | +72,54 | |
| Volatilität [%] | 4,005 | 15,83 | 22,44 | 24,96 | 22,85 | |
| Sharpe-Ratio | 12,21 | 5,491 | 0,3204 | -0,1077 | 0,8163 | |
| Hoch | 210,50 | 212,20 | 212,20 | 247,30 | 247,30 | |
| Tief | 208,80 | 195,55 | 164,45 | 164,45 | 106,00 | |
| Hist. Kurs | 208,80 | 195,55 | 203,60 | 218,60 | 122,00 | |
| ∅-Preis | 209,26 | 206,65 | 194,50 | 211,17 | 171,17 | |
| ∅-Volumen | 193,50 | 325,02 | 240,38 | |||
| Max. Verlust [%] | -1,602 | -19,35 | -33,50 | -33,50 | ||
| Max. Verlustperiode (Handelstage) | 6 | 54 | 182 | 182 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 76 | 266 | 266 |
Quotes
- Geld (20:58)210,00
- Brief (20:58)211,20
- Spread (in %)1,200 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs210,50
- Tageshoch210,50
- Tagestief210,50
- Kurs (25.08.2025)210,50
Kursdaten Vortag
- Vortag-Eröffnung209,40
- Vortag-Hoch209,40
- Vortag-Tief209,40
- Vortag-Schlusskurs209,40
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}