Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
204,80 EUR
0 %
0
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 08:48 | 3 | 606,60 |
| Berlin | 203,30EUR | 08:15 | ||
| Düsseldorf | 201,80EUR | 08:11 | ||
| Frankfurt | 200,50EUR | 08:09 | ||
| L&S | 202,00EUR | 09:00 | ||
| Quotrix | 203,30EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 07:45 | ||
| München | 204,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +14,03 | +3,59 | -10,72 | +81,24 | |
| Volatilität [%] | 0,3859 | 25,45 | 22,07 | 23,16 | 22,91 | |
| Sharpe-Ratio | -13,10 | 6,138 | 0,3328 | -0,4618 | 0,8864 | |
| Hoch | 204,90 | 204,90 | 212,20 | 237,40 | 247,30 | |
| Tief | 204,80 | 173,75 | 173,75 | 164,45 | 106,00 | |
| Hist. Kurs | 204,90 | 179,60 | 197,70 | 229,40 | 113,00 | |
| ∅-Preis | 204,84 | 189,18 | 198,74 | 201,61 | 179,07 | |
| ∅-Volumen | 234,13 | 330,36 | 279,43 | |||
| Max. Verlust [%] | -0,0488 | -3,257 | -18,12 | -30,73 | -33,50 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 50 | 249 | 258 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 70 | 361 | 372 |
Quotes
- Geld (08:41)200,50
- Brief (08:41)203,40
- Spread (in %)2,900 (1,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs204,80
- Tageshoch204,80
- Tagestief204,80
- Kurs (10.12.2025)204,80
Kursdaten Vortag
- Vortag-Eröffnung204,80
- Vortag-Hoch204,80
- Vortag-Tief204,80
- Vortag-Schlusskurs204,80
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}