Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,80EUR	24.10.	47	9.907,60
Düsseldorf	211,40EUR	24.10.
Frankfurt	208,70EUR	24.10.
München	208,70EUR	24.10.
Berlin	210,80EUR	24.10.
L&S	209,60EUR	24.10.
Quotrix	210,20EUR	24.10.
Stuttgart	208,70EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,67	+5,51	+12,36	-11,04	+73,92	+325,92
Volatilität [%]	37,68	26,29	20,44	28,94	29,27	30,01
Sharpe-Ratio	8,677	2,472	1,109	-0,3260	0,7028	1,034
Hoch	208,70	208,70	212,40	249,30	249,30	249,30
Tief	195,65	192,55	184,25	161,05	105,00	43,20
Hist. Kurs	195,65	197,80	185,75	234,60	120,00	49,00
∅-Preis	203,56	199,52	199,88	206,27	175,19	138,94
∅-Volumen		1,39 Tsd.	489,93	1,34 Tsd.	965,33	655,13
Max. Verlust [%]	-2,554	-4,374	-9,346	-35,03	-35,03	-35,03
Max. Verlustperiode (Handelstage)	2	6	62	230	230	230
Max. Verlustperiode (Kalendertage)	2	8	88	332	332	332

Quotes

Geld (24.10.)210,60
Brief (24.10.)211,80
Spread (in %)1,200 (0,57 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs208,70
Tageshoch208,70
Tagestief208,70
Kurs (24.10.2025)208,70

Kursdaten Vortag

Vortag-Eröffnung202,20
Vortag-Hoch202,20
Vortag-Tief202,20
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}