Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,20EUR	08:48	3	606,60
Berlin	203,30EUR	08:15
Düsseldorf	201,80EUR	08:11
Frankfurt	200,50EUR	08:09
L&S	202,00EUR	09:00
Quotrix	203,30EUR	07:27
Stuttgart	202,00EUR	07:45
München	204,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+12,10	+3,01	-12,10	+80,36	+231,15
Volatilität [%]	10,47	33,27	28,65	30,41	29,74	29,73
Sharpe-Ratio	7,795	4,605	0,3632	-0,2954	0,7532	0,8882
Hoch	204,60	204,60	212,40	237,10	249,30	249,30
Tief	201,30	172,05	172,05	161,05	105,00	59,00
Hist. Kurs	201,90	180,20	196,10	229,80	112,00	61,00
∅-Preis	202,76	188,67	197,52	200,37	178,35	142,39
∅-Volumen			272,38	902,22	965,85	648,42
Max. Verlust [%]	-0,3941	-4,523	-19,00	-31,64	-35,03	-35,03
Max. Verlustperiode (Handelstage)	1	7	83	250	262	262
Max. Verlustperiode (Kalendertage)	3	9	117	362	378	378

Quotes

Geld (08:36)202,00
Brief (08:43)204,90
Spread (in %)2,900 (1,44 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs202,00
Tageshoch202,00
Tagestief202,00
Kurs (07:45)202,00

Kursdaten Vortag

Vortag-Eröffnung202,50
Vortag-Hoch202,50
Vortag-Tief202,50
Vortag-Schlusskurs202,50

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}