Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	249,00EUR	07:15
Tradegate	254,60EUR	10.06.	3	763,80
München	246,40EUR	10.06.
Düsseldorf	250,80EUR	10.06.
Frankfurt	246,20EUR	10.06.
Quotrix	248,80EUR	10.06.
Stuttgart	249,60EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+1,13	+23,26	+27,28	+72,38	+220,00
Volatilität [%]	45,17	28,85	29,64	29,06	30,28	30,01
Sharpe-Ratio	7,964	0,5441	1,557	0,9146	0,6861	0,8528
Hoch	253,40	264,00	268,00	268,00	268,00	268,00
Tief	235,40	235,40	198,05	172,05	125,80	73,00
Hist. Kurs	236,00	246,80	202,50	196,10	144,80	78,00
∅-Preis	243,56	247,31	237,27	216,69	197,07	158,39
∅-Volumen		600,27	766,27	510,54	1,08 Tsd.	719,87
Max. Verlust [%]	-2,031	-10,20	-11,81	-19,00	-35,03	-35,03
Max. Verlustperiode (Handelstage)	2	18	24	100	315	315
Max. Verlustperiode (Kalendertage)	4	26	34	147	458	458

Quotes

Geld (07:05)249,00
Brief (07:05)252,60
Spread (in %)3,600 (1,45 %)
Geld Stk.51
Brief Stk.50

Kursdaten

Eröffnungskurs247,20
Tageshoch253,40
Tagestief245,40
Kurs (10.06.2026)249,60

Kursdaten Vortag

Vortag-Eröffnung240,00
Vortag-Hoch249,80
Vortag-Tief239,20
Vortag-Schlusskurs249,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}