Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	187,25EUR	13:02	28	5.243,00
Quotrix	189,85EUR	12:23	10	1.898,50
Düsseldorf	186,50EUR	12:31
München	186,35EUR	08:01
Berlin	188,40EUR	12:12
Frankfurt	186,35EUR	08:10
Stuttgart	186,40EUR	08:03
Tradegate	186,95EUR	29.04.	34	6.356,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+1,97	-13,90	+3,93	+86,40	+269,11
Volatilität [%]	22,01	59,80	34,05	33,67	31,29	33,12
Sharpe-Ratio	4,536	0,6774	-0,7816	0,2268	0,7503	0,8850
Hoch	189,25	189,25	249,30	249,30	249,30	249,30
Tief	182,60	161,05	161,05	161,05	78,50	41,80
Hist. Kurs	183,65	182,80	216,50	179,35	100,00	50,50
∅-Preis	186,14	179,65	211,84	211,71	158,58	124,19
∅-Volumen	5,60 Tsd.	2,39 Tsd.	2,41 Tsd.	1,75 Tsd.	924,53	645,42
Max. Verlust [%]	-1,400	-14,81	-35,03	-35,03	-35,03	-35,03
Max. Verlustperiode (Handelstage)	1	15	103	103	103	120
Max. Verlustperiode (Kalendertage)	1	23	154	154	154	168

Quotes

Geld (12:38)186,85
Brief (12:38)189,65
Spread (in %)2,800 (1,50 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs186,40
Tageshoch186,40
Tagestief186,40
Kurs (08:03)186,40

Kursdaten Vortag

Vortag-Eröffnung185,50
Vortag-Hoch186,60
Vortag-Tief185,50
Vortag-Schlusskurs186,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}