Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Währung: EUR
267,40 EUR
-0,22 %
-0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 268,40EUR | 24.07. | 1 | 268,40 |
| Düsseldorf | 269,00EUR | 24.07. | ||
| München | 268,80EUR | 24.07. | ||
| Tradegate | 268,20EUR | 24.07. | ||
| L&S | 266,80EUR | 24.07. | ||
| Quotrix | 269,60EUR | 24.07. | ||
| Stuttgart | 267,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +1,60 | +22,32 | +34,34 | +73,64 | +242,82 |
| Volatilität [%] | 15,12 | 14,97 | 28,00 | 29,13 | 30,02 | 29,89 |
| Sharpe-Ratio | -1,809 | 1,202 | 1,499 | 1,097 | 0,6957 | 0,8990 |
| Hoch | 274,40 | 274,40 | 274,40 | 274,40 | 274,40 | 274,40 |
| Tief | 263,40 | 249,80 | 210,20 | 172,05 | 125,80 | 78,00 |
| Hist. Kurs | 268,80 | 263,20 | 218,60 | 199,05 | 154,00 | 78,00 |
| ∅-Preis | 268,60 | 263,50 | 248,39 | 224,95 | 201,86 | 162,97 |
| ∅-Volumen | 1,01 Tsd. | 646,78 | 1,09 Tsd. | 746,57 | ||
| Max. Verlust [%] | -1,546 | -3,794 | -11,81 | -19,00 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 100 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 71 | 147 | 458 | 458 |
Kursdaten
- Eröffnungskurs267,60
- Tageshoch270,00
- Tagestief266,20
- Kurs (24.07.2026)267,40
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch270,80
- Vortag-Tief264,40
- Vortag-Schlusskurs268,00
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}