Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Währung: EUR
195,95 EUR
+0,77 %
+1,50
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 199,20EUR | 11.07. | ||
| Frankfurt | 196,00EUR | 11.07. | ||
| München | 197,25EUR | 11.07. | ||
| Berlin | 199,65EUR | 11.07. | ||
| Tradegate | 199,65EUR | 11.07. | ||
| L&S | 197,90EUR | 11.07. | ||
| Quotrix | 197,50EUR | 11.07. | ||
| Stuttgart | 195,95EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -12,09 | -5,61 | +127,85 | +299,90 | |
| Volatilität [%] | 17,44 | 15,91 | 30,95 | 33,06 | 30,39 | 30,87 |
| Sharpe-Ratio | -0,0440 | -0,1838 | -0,7282 | -0,0698 | 0,9800 | 0,9734 |
| Hoch | 198,85 | 199,80 | 235,50 | 249,30 | 249,30 | 249,30 |
| Tief | 194,45 | 193,35 | 161,05 | 161,05 | 83,50 | 43,20 |
| Hist. Kurs | 195,95 | 196,30 | 222,90 | 207,60 | 86,00 | 49,00 |
| ∅-Preis | 196,67 | 195,78 | 198,96 | 211,08 | 166,17 | 129,99 |
| ∅-Volumen | 938,90 | 1,54 Tsd. | 924,19 | 629,95 | ||
| Max. Verlust [%] | -2,213 | -3,128 | -31,61 | -35,03 | -35,03 | -35,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 155 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 227 | 227 | 227 |
Kursdaten
- Eröffnungskurs195,95
- Tageshoch195,95
- Tagestief195,95
- Kurs (11.07.2025)195,95
Kursdaten Vortag
- Vortag-Eröffnung194,45
- Vortag-Hoch194,45
- Vortag-Tief194,45
- Vortag-Schlusskurs194,45
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}