Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	275,20EUR	16:30
Frankfurt	270,60EUR	08:01
München	273,40EUR	08:04
L&S	277,00EUR	19:06
Quotrix	272,40EUR	07:27
Stuttgart	277,00EUR	18:33
Tradegate	269,60EUR	09.09.	4	1.078,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+3,36	+12,65	+38,36	+78,25	+225,88
Volatilität [%]	4,744	15,22	27,45	29,89	30,28	30,06
Sharpe-Ratio	-15,99	0,6111	0,7443	1,092	0,6942	0,8472
Hoch	277,00	281,00	291,00	291,00	291,00	291,00
Tief	269,00	262,40	234,10	172,05	125,80	78,50
Hist. Kurs	273,60	268,00	245,90	200,20	155,40	85,00
∅-Preis	271,96	271,99	258,45	233,50	206,89	167,96
∅-Volumen		847,72	659,75	723,85	999,69	762,82
Max. Verlust [%]	-1,170	-5,845	-11,81	-17,95	-35,03	-35,03
Max. Verlustperiode (Handelstage)	4	17	51	51	315	315
Max. Verlustperiode (Kalendertage)	6	23	71	71	458	458

Quotes

Geld (18:33)277,00
Brief (18:33)278,60
Spread (in %)1,600 (0,58 %)
Geld Stk.181
Brief Stk.403

Kursdaten

Eröffnungskurs270,40
Tageshoch277,00
Tagestief269,40
Kurs (18:33)277,00

Kursdaten Vortag

Vortag-Eröffnung270,60
Vortag-Hoch274,00
Vortag-Tief269,00
Vortag-Schlusskurs270,40

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}