Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
269,00 EUR
+0,52 %
+1,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 268,40EUR | 24.07. | 1 | 268,40 |
| Düsseldorf | 269,00EUR | 24.07. | ||
| München | 268,80EUR | 24.07. | ||
| Tradegate | 268,20EUR | 24.07. | ||
| L&S | 266,80EUR | 24.07. | ||
| Quotrix | 269,60EUR | 24.07. | ||
| Stuttgart | 267,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,89 | +22,83 | +35,31 | +74,90 | +244,87 |
| Volatilität [%] | 29,29 | 21,63 | 26,83 | 27,34 | 26,33 | 28,04 |
| Sharpe-Ratio | 0,6921 | 1,050 | 1,593 | 1,185 | 0,7614 | 0,9424 |
| Hoch | 273,60 | 273,60 | 273,60 | 273,60 | 273,60 | 273,60 |
| Tief | 264,60 | 251,40 | 213,00 | 172,00 | 137,20 | 77,00 |
| Hist. Kurs | 268,00 | 264,00 | 219,00 | 198,80 | 153,80 | 78,00 |
| ∅-Preis | 268,37 | 263,16 | 248,44 | 225,07 | 201,93 | 162,80 |
| ∅-Volumen | 54,23 | 65,76 | 58,50 | |||
| Max. Verlust [%] | -2,863 | -4,545 | -11,24 | -17,42 | -32,63 | -32,63 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 50 | 100 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 147 | 458 | 458 |
Kursdaten
- Eröffnungskurs267,20
- Tageshoch269,00
- Tagestief267,20
- Kurs (24.07.2026)269,00
Kursdaten Vortag
- Vortag-Eröffnung265,40
- Vortag-Hoch269,80
- Vortag-Tief264,60
- Vortag-Schlusskurs267,60
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}