Clean Harbors Inc. Aktie - Aktienkurs - US1844961078 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,80EUR	14:18	2	415,60
Düsseldorf	209,80EUR	19:31
Frankfurt	208,40EUR	08:10
Berlin	210,50EUR	20:08
L&S	209,70EUR	21:12
Quotrix	209,90EUR	07:27
Stuttgart	208,40EUR	07:43
München	210,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+5,53	+2,79	-4,24	+76,30	+315,45
Volatilität [%]	10,35	18,32	24,93	28,03	26,60	28,72
Sharpe-Ratio	4,178	3,579	0,2775	-0,0809	0,7625	1,051
Hoch	211,40	212,70	212,70	247,80	247,80	247,80
Tief	205,80	195,20	160,70	160,70	102,00	44,80
Hist. Kurs	208,60	198,80	204,10	219,10	119,00	50,50
∅-Preis	209,36	206,22	193,77	210,18	170,41	133,58
∅-Volumen				32,36	63,71	48,16
Max. Verlust [%]	-0,4265	-2,593	-18,20	-32,63	-32,63	-32,63
Max. Verlustperiode (Handelstage)	1	7	62	186	186	186
Max. Verlustperiode (Kalendertage)	3	11	88	272	272	272

Quotes

Geld (20:57)209,80
Brief (20:57)211,40
Spread (in %)1,600 (0,76 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs208,40
Tageshoch209,80
Tagestief208,10
Kurs (19:31)209,80

Kursdaten Vortag

Vortag-Eröffnung210,60
Vortag-Hoch210,80
Vortag-Tief210,10
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}