Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,20EUR	08:48	3	606,60
Berlin	203,30EUR	08:15
Düsseldorf	201,80EUR	08:11
Frankfurt	200,50EUR	08:09
L&S	201,80EUR	09:05
Quotrix	203,30EUR	07:27
Stuttgart	202,00EUR	07:45
München	204,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+12,80	+2,83	-15,28	+85,14	+239,16
Volatilität [%]	18,67	22,94	27,11	27,32	26,65	28,13
Sharpe-Ratio	-2,038	6,228	0,2568	-0,5519	0,8190	0,9271
Hoch	205,40	205,40	212,70	238,50	247,80	247,80
Tief	201,20	172,00	172,00	160,70	102,00	58,50
Hist. Kurs	202,80	178,90	196,25	238,20	109,00	59,50
∅-Preis	203,20	190,58	197,87	200,45	178,37	142,29
∅-Volumen			104,74	56,99	81,45	58,54
Max. Verlust [%]	-1,706	-2,342	-17,42	-29,91	-32,63	-32,63
Max. Verlustperiode (Handelstage)	1	4	84	252	263	263
Max. Verlustperiode (Kalendertage)	1	6	118	364	379	379

Quotes

Geld (08:51)201,80
Brief (08:51)205,00
Spread (in %)3,200 (1,59 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs201,80
Tageshoch201,80
Tagestief201,80
Kurs (08:11)201,80

Kursdaten Vortag

Vortag-Eröffnung202,40
Vortag-Hoch202,40
Vortag-Tief201,60
Vortag-Schlusskurs201,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}