Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
250,80 EUR
+1,62 %
+4,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,60EUR | 10.06. | 3 | 763,80 |
| L&S | 250,00EUR | 10.06. | 1 | 250,00 |
| Düsseldorf | 250,80EUR | 10.06. | ||
| Frankfurt | 246,20EUR | 10.06. | ||
| München | 246,40EUR | 10.06. | ||
| Quotrix | 248,80EUR | 10.06. | ||
| Stuttgart | 249,60EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +2,45 | +24,40 | +28,09 | +73,68 | +221,54 |
| Volatilität [%] | 24,08 | 26,42 | 26,68 | 26,82 | 26,42 | 28,13 |
| Sharpe-Ratio | 1,702 | 0,4027 | 1,651 | 0,9345 | 0,7314 | 0,8810 |
| Hoch | 253,40 | 263,60 | 267,00 | 267,00 | 267,00 | 267,00 |
| Tief | 235,00 | 235,00 | 198,05 | 172,00 | 137,20 | 73,50 |
| Hist. Kurs | 245,20 | 244,80 | 201,60 | 195,80 | 144,40 | 78,00 |
| ∅-Preis | 245,04 | 247,71 | 237,26 | 216,84 | 197,14 | 158,22 |
| ∅-Volumen | 54,23 | 67,41 | 58,59 | |||
| Max. Verlust [%] | -1,706 | -9,473 | -11,24 | -17,42 | -32,63 | -32,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 24 | 100 | 315 | 315 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 34 | 147 | 458 | 458 |
Kursdaten
- Eröffnungskurs247,00
- Tageshoch253,40
- Tagestief245,60
- Kurs (10.06.2026)250,80
Kursdaten Vortag
- Vortag-Eröffnung239,40
- Vortag-Hoch246,80
- Vortag-Tief239,40
- Vortag-Schlusskurs246,80
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}