Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	187,55EUR	30.04.	69	12.940,95
Quotrix	189,85EUR	30.04.	10	1.898,50
Tradegate	183,60EUR	30.04.	2	367,20
Düsseldorf	183,90EUR	30.04.
München	186,35EUR	30.04.
Berlin	186,65EUR	30.04.
Frankfurt	186,35EUR	30.04.
Stuttgart	186,65EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+1,21	-16,05	+3,73	+83,60	+257,13
Volatilität [%]	37,61	40,44	33,17	31,40	31,94	36,62
Sharpe-Ratio	-0,8034	1,085	-0,8673	0,2678	0,7380	0,9518
Hoch	188,30	188,30	252,60	252,60	252,60	252,60
Tief	182,10	162,10	162,10	162,10	77,50	43,77
Hist. Kurs	187,95	181,40	218,70	177,00	100,00	51,41
∅-Preis	185,22	178,75	212,65	212,83	159,28	136,42
∅-Volumen	3,08 Tsd.	7,86 Tsd.	21,82 Tsd.	19,79 Tsd.	12,70 Tsd.	10,15 Tsd.
Max. Verlust [%]	-3,113	-11,97	-34,71	-34,71	-34,71	-34,71
Max. Verlustperiode (Handelstage)	4	12	113	113	118	118
Max. Verlustperiode (Kalendertage)	6	20	168	168	168	168

Kursdaten

Eröffnungskurs183,60
Tageshoch183,60
Tagestief183,60
Kurs (30.04.2025)183,60
Umsatz EUR367,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung188,30
Vortag-Hoch188,30
Vortag-Tief186,95
Vortag-Schlusskurs186,95

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}