Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,20EUR	08:48	3	606,60
Berlin	203,30EUR	08:15
Düsseldorf	201,80EUR	08:11
Frankfurt	200,50EUR	08:09
L&S	201,80EUR	09:05
Quotrix	203,30EUR	07:27
Stuttgart	202,00EUR	07:45
München	204,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+13,60	+3,37	-12,16	+78,94	+239,95
Volatilität [%]	21,00	35,98	29,45	31,14	29,32	32,30
Sharpe-Ratio	-2,930	4,810	0,4040	-0,2759	0,7506	0,9147
Hoch	207,40	207,40	214,60	240,60	252,60	252,60
Tief	201,60	172,05	172,05	162,10	104,00	59,48
Hist. Kurs	207,40	178,00	195,60	230,20	113,00	59,48
∅-Preis	204,74	189,72	198,32	201,07	179,13	148,66
∅-Volumen	7,69 Tsd.	7,38 Tsd.	8,37 Tsd.	12,86 Tsd.	13,26 Tsd.	10,11 Tsd.
Max. Verlust [%]	-2,122	-4,010	-18,41	-32,21	-34,71	-34,71
Max. Verlustperiode (Handelstage)	4	4	72	250	272	272
Max. Verlustperiode (Kalendertage)	6	6	102	362	392	392

Quotes

Geld (09:04)201,80
Brief (09:04)204,70
Spread (in %)2,900 (1,44 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs202,20
Tageshoch202,20
Tagestief202,20
Kurs (08:48)202,20
Umsatz EUR606,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung202,10
Vortag-Hoch202,10
Vortag-Tief202,10
Vortag-Schlusskurs202,10

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}