Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,40EUR	09:30	1	283,40
Düsseldorf	283,20EUR	12:30
Frankfurt	283,60EUR	09:58
München	283,80EUR	10:08
L&S	284,00EUR	13:15
Quotrix	284,80EUR	07:27
Stuttgart	283,60EUR	12:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+1,21	+6,78	+34,44	+95,99	+186,26
Volatilität [%]	40,88	24,93	30,14	32,61	29,72	31,56
Sharpe-Ratio	0,1052	1,243	0,5869	1,050	0,8472	0,7602
Hoch	289,00	290,00	290,00	290,00	290,00	290,00
Tief	279,40	272,60	235,20	172,05	126,00	77,50
Hist. Kurs	286,80	280,00	265,40	210,80	144,60	99,00
∅-Preis	285,48	283,55	266,33	244,33	213,07	173,47
∅-Volumen	14,24 Tsd.	7,59 Tsd.	6,63 Tsd.	8,55 Tsd.	12,68 Tsd.	10,55 Tsd.
Max. Verlust [%]	-2,580	-3,455	-11,69	-17,67	-34,71	-34,71
Max. Verlustperiode (Handelstage)	2	14	50	50	325	325
Max. Verlustperiode (Kalendertage)	2	18	71	74	472	472

Quotes

Geld (13:15)284,00
Brief (13:15)288,00
Spread (in %)4,000 (1,41 %)
Geld Stk.36
Brief Stk.35

Kursdaten

Eröffnungskurs283,40
Tageshoch283,40
Tagestief283,40
Kurs (09:30)283,40
Umsatz EUR283,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung287,60
Vortag-Hoch287,60
Vortag-Tief286,00
Vortag-Schlusskurs286,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}