Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	199,20EUR	11.07.
Frankfurt	196,00EUR	11.07.
München	197,25EUR	11.07.
Berlin	199,65EUR	11.07.
Tradegate	199,65EUR	11.07.
L&S	197,90EUR	11.07.
Quotrix	197,50EUR	11.07.
Stuttgart	195,95EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+3,90	-11,31	-4,15	+132,15	+311,06
Volatilität [%]	12,58	21,34	31,21	32,19	31,00	33,79
Sharpe-Ratio	-0,0077	2,143	-0,6686	-0,0329	0,9749	1,055
Hoch	200,40	200,40	238,50	252,60	252,60	252,60
Tief	194,90	192,15	162,10	162,10	86,00	45,42
Hist. Kurs	199,60	192,15	225,10	208,30	86,00	48,57
∅-Preis	198,78	196,58	199,49	212,18	166,94	141,04
∅-Volumen	1,52 Tsd.	6,35 Tsd.	15,45 Tsd.	16,77 Tsd.	13,02 Tsd.	10,10 Tsd.
Max. Verlust [%]	-1,328	-2,836	-31,87	-34,71	-34,71	-34,71
Max. Verlustperiode (Handelstage)	3	7	119	165	165	165
Max. Verlustperiode (Kalendertage)	5	9	170	241	241	241

Quotes

Geld (11.07.)197,25
Brief (11.07.)201,30
Spread (in %)4,050 (2,05 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs199,65
Tageshoch199,65
Tagestief199,65
Kurs (11.07.2025)199,65

Kursdaten Vortag

Vortag-Eröffnung194,90
Vortag-Hoch199,65
Vortag-Tief194,90
Vortag-Schlusskurs199,65

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}