Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,40EUR	24.04.	44	11.677,60
L&S	263,40EUR	24.04.	1	263,40
Düsseldorf	263,20EUR	24.04.
Frankfurt	264,40EUR	24.04.
München	264,30EUR	24.04.
Quotrix	265,40EUR	24.04.
Stuttgart	263,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+7,58	+25,90	+45,74	+104,78	+263,56
Volatilität [%]	22,02	25,53	35,10	29,88	29,02	31,58
Sharpe-Ratio	9,077	3,631	1,472	1,346	0,8948	0,9210
Hoch	267,20	267,20	267,20	267,20	267,20	267,20
Tief	255,00	242,50	172,05	172,05	117,80	73,00
Hist. Kurs	255,00	246,70	210,80	182,10	129,60	73,00
∅-Preis	259,37	254,31	221,43	210,87	192,83	156,82
∅-Volumen	7,14 Tsd.	6,57 Tsd.	10,58 Tsd.	8,79 Tsd.	13,62 Tsd.	10,34 Tsd.
Max. Verlust [%]	-0,9946	-3,446	-17,67	-18,41	-34,71	-34,71
Max. Verlustperiode (Handelstage)	2	8	47	89	325	325
Max. Verlustperiode (Kalendertage)	2	12	74	132	472	472

Quotes

Geld (24.04.)260,80
Brief (24.04.)266,40
Spread (in %)5,600 (2,15 %)
Geld Stk.38
Brief Stk.37

Kursdaten

Eröffnungskurs267,20
Tageshoch267,20
Tagestief265,40
Kurs (24.04.2026)265,40
Umsatz EUR11.677,60
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung257,00
Vortag-Hoch260,60
Vortag-Tief257,00
Vortag-Schlusskurs260,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}