Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,80EUR	24.10.	47	9.907,60
Düsseldorf	211,40EUR	24.10.
Frankfurt	208,70EUR	24.10.
München	208,70EUR	24.10.
Berlin	210,80EUR	24.10.
L&S	209,60EUR	24.10.
Quotrix	210,20EUR	24.10.
Stuttgart	208,70EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	+7,03	+15,76	-10,34	+74,21	+339,21
Volatilität [%]	29,97	20,06	24,00	30,92	28,75	32,54
Sharpe-Ratio	7,409	4,022	1,218	-0,2632	0,7093	1,081
Hoch	210,80	210,80	214,60	252,60	252,60	252,60
Tief	196,95	192,50	182,10	162,10	104,00	45,42
Hist. Kurs	201,70	196,95	182,10	235,10	121,00	48,00
∅-Preis	205,60	200,53	200,79	207,19	175,98	146,67
∅-Volumen	11,15 Tsd.	10,70 Tsd.	7,10 Tsd.	14,45 Tsd.	13,07 Tsd.	10,06 Tsd.
Max. Verlust [%]	-1,488	-1,488	-8,580	-34,71	-34,71	-34,71
Max. Verlustperiode (Handelstage)	2	3	58	240	240	240
Max. Verlustperiode (Kalendertage)	2	4	82	346	346	346

Kursdaten

Eröffnungskurs208,50
Tageshoch210,80
Tagestief208,50
Kurs (24.10.2025)210,80
Umsatz EUR9.907,60
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung205,10
Vortag-Hoch205,90
Vortag-Tief205,10
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}