Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	268,40EUR	24.07.	1	268,40
Düsseldorf	269,00EUR	24.07.
München	268,80EUR	24.07.
Tradegate	268,20EUR	24.07.
L&S	266,80EUR	24.07.
Quotrix	269,60EUR	24.07.
Stuttgart	267,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+2,84	+21,52	+35,56	+73,48	+241,66
Volatilität [%]	23,66	19,90	31,94	31,48	29,62	31,68
Sharpe-Ratio	-0,3046	1,676	1,311	1,066	0,6977	0,8596
Hoch	274,60	274,60	274,60	274,60	274,60	274,60
Tief	267,80	253,00	213,80	172,05	126,00	77,50
Hist. Kurs	268,60	260,80	220,70	197,85	154,60	78,50
∅-Preis	270,57	264,62	248,86	225,54	202,56	163,65
∅-Volumen	9,07 Tsd.	3,81 Tsd.	8,12 Tsd.	8,65 Tsd.	13,15 Tsd.	10,31 Tsd.
Max. Verlust [%]	-2,331	-4,239	-11,69	-18,41	-34,71	-34,71
Max. Verlustperiode (Handelstage)	3	6	50	89	325	325
Max. Verlustperiode (Kalendertage)	3	8	71	132	472	472

Quotes

Geld (24.07.)264,60
Brief (24.07.)270,20
Spread (in %)5,600 (2,12 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs268,20
Tageshoch268,20
Tagestief268,20
Kurs (24.07.2026)268,20

Kursdaten Vortag

Vortag-Eröffnung268,80
Vortag-Hoch268,80
Vortag-Tief268,20
Vortag-Schlusskurs268,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}