Clean Harbors Inc. Aktie - Aktienkurs - US1844961078 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,80EUR	14:18	2	415,60
Düsseldorf	209,80EUR	19:31
Frankfurt	208,40EUR	08:10
Berlin	210,50EUR	20:08
L&S	209,70EUR	21:12
Quotrix	209,90EUR	07:27
Stuttgart	208,40EUR	07:43
München	210,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+5,03	+2,87	-6,52	+71,74	+296,19
Volatilität [%]	16,58	19,11	29,83	31,13	29,06	33,37
Sharpe-Ratio	5,906	3,652	0,3368	-0,0947	0,7012	1,031
Hoch	213,70	214,60	214,60	252,60	252,60	252,60
Tief	206,50	196,70	162,10	162,10	104,00	45,42
Hist. Kurs	206,50	197,85	202,00	222,30	121,00	52,45
∅-Preis	209,68	207,35	194,25	211,01	171,29	143,80
∅-Volumen	13,74 Tsd.	9,05 Tsd.	10,18 Tsd.	15,31 Tsd.	13,18 Tsd.	10,10 Tsd.
Max. Verlust [%]	-0,4744	-2,778	-20,73	-34,71	-34,71	-34,71
Max. Verlustperiode (Handelstage)	1	7	58	196	196	196
Max. Verlustperiode (Kalendertage)	3	11	82	286	286	286

Quotes

Geld (20:57)210,00
Brief (20:57)211,20
Spread (in %)1,200 (0,57 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs208,20
Tageshoch208,20
Tagestief207,80
Kurs (14:18)207,80
Umsatz EUR415,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung213,70
Vortag-Hoch213,70
Vortag-Tief209,80
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}