Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	268,40EUR	24.07.	1	268,40
Düsseldorf	269,00EUR	24.07.
München	268,80EUR	24.07.
Tradegate	268,20EUR	24.07.
L&S	266,80EUR	24.07.
Quotrix	269,60EUR	24.07.
Stuttgart	267,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+1,44	+22,39	+34,14	+74,84	+244,26
Volatilität [%]	13,05	16,93	27,42	28,21	28,10	28,91
Sharpe-Ratio	-6,413	0,9757	1,537	1,121	0,7286	0,9207
Hoch	274,40	274,40	274,40	274,40	274,40	274,40
Tief	261,20	249,60	209,50	170,05	125,20	77,00
Hist. Kurs	271,20	263,00	218,00	198,90	152,60	77,50
∅-Preis	269,00	263,86	248,60	224,92	201,40	162,54
∅-Volumen	45,07	120,62	695,73	592,15	1,51 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,695	-4,006	-11,57	-18,68	-32,97	-32,97
Max. Verlustperiode (Handelstage)	4	9	51	101	313	313
Max. Verlustperiode (Kalendertage)	4	13	71	148	456	456

Quotes

Geld (24.07.)266,80
Brief (24.07.)267,40
Spread (in %)0,6000 (0,22 %)
Geld Stk.37
Brief Stk.37

Kursdaten

Eröffnungskurs269,20
Tageshoch270,60
Tagestief264,40
Kurs (24.07.2026)266,80

Kursdaten Vortag

Vortag-Eröffnung268,20
Vortag-Hoch271,20
Vortag-Tief263,00
Vortag-Schlusskurs269,20

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}