Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,70EUR	11.03.	14	3.453,80
München	250,00EUR	11.03.	6	1.500,00
Düsseldorf	249,30EUR	11.03.
Frankfurt	244,60EUR	11.03.
L&S	249,90EUR	11.03.
Quotrix	246,30EUR	11.03.
Stuttgart	249,30EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	+8,51	+23,71	+42,39	+99,92	+237,70
Volatilität [%]	21,17	29,82	29,85	27,99	28,18	28,66
Sharpe-Ratio	-6,584	3,012	1,449	1,277	0,8663	0,9019
Hoch	256,00	256,00	256,00	256,00	256,30	256,30
Tief	232,70	215,30	170,05	159,05	117,40	68,00
Hist. Kurs	251,60	230,30	202,00	175,50	125,00	74,00
∅-Preis	246,90	240,02	207,63	201,03	186,53	149,20
∅-Volumen		828,33	642,41	1,78 Tsd.	1,62 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,299	-4,812	-17,71	-18,68	-32,97	-32,97
Max. Verlustperiode (Handelstage)	4	5	46	101	313	313
Max. Verlustperiode (Kalendertage)	6	7	71	148	456	456

Quotes

Geld (11.03.)249,90
Brief (11.03.)250,40
Spread (in %)0,5000 (0,20 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs246,10
Tageshoch250,70
Tagestief237,90
Kurs (11.03.2026)249,90

Kursdaten Vortag

Vortag-Eröffnung245,40
Vortag-Hoch247,70
Vortag-Tief240,10
Vortag-Schlusskurs246,10

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}