Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,00EUR	12.12.	3	624,00
Düsseldorf	205,90EUR	12.12.
Frankfurt	204,50EUR	12.12.
München	204,40EUR	12.12.
Berlin	206,30EUR	12.12.
L&S	204,60EUR	12.12.
Quotrix	206,50EUR	12.12.
Stuttgart	205,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+13,89	+4,90	-12,64	+84,32	+243,87
Volatilität [%]	9,205	31,93	27,35	28,42	28,04	28,79
Sharpe-Ratio	6,179	4,900	0,4023	-0,4062	0,7863	0,9204
Hoch	206,90	207,50	214,40	240,90	256,30	256,30
Tief	198,10	170,05	170,05	159,05	103,00	58,00
Hist. Kurs	202,60	179,65	195,05	234,20	111,00	59,50
∅-Preis	203,26	191,59	197,46	199,86	177,99	141,96
∅-Volumen	40,92	103,78	287,03	1,98 Tsd.	1,60 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,4909	-3,813	-18,68	-29,65	-32,97	-32,97
Max. Verlustperiode (Handelstage)	2	7	86	229	264	264
Max. Verlustperiode (Kalendertage)	2	9	120	324	380	380

Quotes

Geld (12.12.)204,60
Brief (12.12.)207,50
Spread (in %)2,900 (1,42 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs204,50
Tageshoch206,20
Tagestief199,75
Kurs (12.12.2025)204,60

Kursdaten Vortag

Vortag-Eröffnung202,80
Vortag-Hoch206,20
Vortag-Tief201,60
Vortag-Schlusskurs204,50

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}