Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	275,20EUR	16:30
Frankfurt	270,60EUR	08:01
München	273,40EUR	08:04
L&S	277,00EUR	19:06
Quotrix	272,40EUR	07:27
Stuttgart	277,00EUR	18:33
Tradegate	269,60EUR	09.09.	4	1.078,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+3,20	+12,56	+39,16	+79,87	+229,76
Volatilität [%]	8,326	15,64	27,33	28,52	28,09	29,06
Sharpe-Ratio	-8,501	0,5968	0,7555	1,159	0,7353	0,8737
Hoch	277,40	281,60	292,40	292,40	292,40	292,40
Tief	263,80	261,20	233,60	170,05	125,20	77,00
Hist. Kurs	273,80	268,40	246,10	199,05	154,00	84,00
∅-Preis	272,64	272,15	258,81	233,54	206,46	167,54
∅-Volumen	55,40	23,98	665,67	654,27	1,45 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,096	-5,104	-11,57	-17,71	-32,97	-32,97
Max. Verlustperiode (Handelstage)	2	15	51	51	313	313
Max. Verlustperiode (Kalendertage)	2	21	71	71	456	456

Quotes

Geld (19:06)277,00
Brief (19:06)278,60
Spread (in %)1,600 (0,58 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs270,80
Tageshoch277,40
Tagestief263,80
Kurs (19:06)277,00

Kursdaten Vortag

Vortag-Eröffnung270,60
Vortag-Hoch275,00
Vortag-Tief268,00
Vortag-Schlusskurs270,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}