Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,40EUR	24.04.	44	11.677,60
L&S	263,40EUR	24.04.	1	263,40
Düsseldorf	263,20EUR	24.04.
Frankfurt	264,40EUR	24.04.
München	264,30EUR	24.04.
Quotrix	265,40EUR	24.04.
Stuttgart	263,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+6,08	+25,67	+41,84	+104,82	+263,31
Volatilität [%]	16,52	20,44	30,55	25,68	27,95	28,69
Sharpe-Ratio	9,282	3,625	1,634	1,418	0,9171	0,9608
Hoch	267,20	267,20	267,20	267,20	267,20	267,20
Tief	245,60	238,40	170,05	170,05	117,40	71,00
Hist. Kurs	255,40	248,30	209,60	185,70	128,60	72,50
∅-Preis	260,10	254,53	221,00	210,06	191,61	153,46
∅-Volumen	910,33	388,50	637,48	1,52 Tsd.	1,60 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,7536	-3,318	-17,71	-18,68	-32,97	-32,97
Max. Verlustperiode (Handelstage)	1	8	46	101	313	313
Max. Verlustperiode (Kalendertage)	1	12	71	148	456	456

Quotes

Geld (24.04.)263,40
Brief (24.04.)264,00
Spread (in %)0,6000 (0,23 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs265,40
Tageshoch267,20
Tagestief259,40
Kurs (24.04.2026)263,40
Umsatz EUR263,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung259,80
Vortag-Hoch265,40
Vortag-Tief254,20
Vortag-Schlusskurs265,40

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}