Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	283,40EUR	09:30	1	283,40
Düsseldorf	283,20EUR	12:30
Frankfurt	283,60EUR	09:58
München	283,80EUR	10:08
L&S	284,00EUR	13:15
Quotrix	284,80EUR	07:27
Stuttgart	283,60EUR	12:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+3,57	+7,82	+35,50	+100,28	+194,30
Volatilität [%]	12,14	14,51	25,53	28,06	27,77	28,93
Sharpe-Ratio	3,897	2,964	0,6281	1,160	0,8981	0,8141
Hoch	287,00	291,20	292,40	292,40	292,40	292,40
Tief	277,80	269,00	233,60	170,05	125,20	77,00
Hist. Kurs	281,80	274,20	263,40	209,60	141,80	96,50
∅-Preis	283,16	281,39	265,44	243,67	211,90	172,31
∅-Volumen	850,80	515,23	659,49	650,26	1,45 Tsd.	1,51 Tsd.
Max. Verlust [%]	-0,5602	-2,024	-11,57	-17,71	-32,97	-32,97
Max. Verlustperiode (Handelstage)	1	14	51	51	313	313
Max. Verlustperiode (Kalendertage)	1	18	71	71	456	456

Quotes

Geld (13:15)284,00
Brief (13:15)288,60
Spread (in %)4,600 (1,62 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs284,00
Tageshoch284,20
Tagestief281,80
Kurs (13:15)284,00

Kursdaten Vortag

Vortag-Eröffnung285,60
Vortag-Hoch287,00
Vortag-Tief277,80
Vortag-Schlusskurs284,00

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}