Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Währung: EUR
202,00 EUR
-0,39 %
-0,80
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,20EUR | 08:48 | 3 | 606,60 |
| Berlin | 203,30EUR | 08:15 | ||
| Düsseldorf | 201,80EUR | 08:11 | ||
| Frankfurt | 200,50EUR | 08:09 | ||
| L&S | 202,00EUR | 09:00 | ||
| Quotrix | 203,30EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 07:45 | ||
| München | 204,80EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +13,55 | +3,64 | -11,60 | +85,32 | +233,88 |
| Volatilität [%] | 7,754 | 31,99 | 27,34 | 28,79 | 28,07 | 28,81 |
| Sharpe-Ratio | 3,775 | 4,926 | 0,3444 | -0,3422 | 0,7976 | 0,9031 |
| Hoch | 206,90 | 207,50 | 214,40 | 240,90 | 256,30 | 256,30 |
| Tief | 198,10 | 170,05 | 170,05 | 159,05 | 103,00 | 58,00 |
| Hist. Kurs | 201,70 | 177,90 | 194,90 | 228,50 | 109,00 | 60,50 |
| ∅-Preis | 202,46 | 189,25 | 197,33 | 200,09 | 177,84 | 141,80 |
| ∅-Volumen | 40,92 | 103,78 | 287,03 | 2,00 Tsd. | 1,60 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -0,4909 | -3,813 | -18,68 | -30,86 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 84 | 251 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 118 | 363 | 378 | 378 |
Quotes
- Geld (09:00)202,00
- Brief (09:00)204,90
- Spread (in %)2,900 (1,44 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs202,80
- Tageshoch202,80
- Tagestief201,80
- Kurs (09:00)202,00
Kursdaten Vortag
- Vortag-Eröffnung202,70
- Vortag-Hoch204,90
- Vortag-Tief201,00
- Vortag-Schlusskurs202,80
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}