Clean Harbors Inc. Aktie - Aktienkurs - US1844961078 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,80EUR	14:18	2	415,60
Düsseldorf	209,80EUR	19:31
Frankfurt	208,40EUR	08:10
Berlin	210,50EUR	20:08
L&S	209,80EUR	21:06
Quotrix	209,90EUR	07:27
Stuttgart	208,40EUR	07:43
München	210,50EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+5,48	+3,50	-3,27	+77,80	+315,45
Volatilität [%]	12,80	21,21	28,04	29,81	28,07	29,22
Sharpe-Ratio	-0,5769	2,740	0,2803	-0,0454	0,7386	1,034
Hoch	212,00	214,40	214,40	256,30	256,30	256,30
Tief	204,30	190,40	159,05	159,05	103,00	42,00
Hist. Kurs	209,00	198,90	202,70	216,90	118,00	50,50
∅-Preis	209,10	205,74	193,43	209,55	169,96	133,24
∅-Volumen	42,32	441,30	3,20 Tsd.	2,46 Tsd.	2,01 Tsd.	1,40 Tsd.
Max. Verlust [%]	-0,8547	-2,824	-19,32	-32,97	-32,97	-32,97
Max. Verlustperiode (Handelstage)	1	8	56	186	186	186
Max. Verlustperiode (Kalendertage)	3	12	80	272	272	272

Quotes

Geld (21:06)209,80
Brief (21:06)211,10
Spread (in %)1,300 (0,62 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs208,80
Tageshoch210,40
Tagestief206,60
Kurs (21:06)209,80

Kursdaten Vortag

Vortag-Eröffnung210,50
Vortag-Hoch211,70
Vortag-Tief206,60
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}