Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	268,40EUR	24.07.	1	268,40
Düsseldorf	269,00EUR	24.07.
München	268,80EUR	24.07.
Tradegate	268,20EUR	24.07.
L&S	266,80EUR	24.07.
Quotrix	269,60EUR	24.07.
Stuttgart	267,40EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+2,59	+20,95	+36,75	+76,21	+243,44
Volatilität [%]	16,58	17,10	28,76	28,16	28,50	29,18
Sharpe-Ratio	-2,977	1,749	1,393	1,186	0,7377	0,9200
Hoch	272,60	272,60	272,60	272,60	272,60	272,60
Tief	267,40	254,80	214,70	173,40	139,20	78,50
Hist. Kurs	272,20	262,80	222,90	197,15	153,00	78,50
∅-Preis	270,13	264,39	248,59	225,49	202,63	163,55
∅-Volumen	45,37	375,44	123,18	195,31	449,39	326,36
Max. Verlust [%]	-1,908	-4,211	-10,89	-18,93	-35,15	-35,15
Max. Verlustperiode (Handelstage)	3	9	48	100	306	306
Max. Verlustperiode (Kalendertage)	3	11	66	148	455	455

Quotes

Geld (24.07.)266,80
Brief (24.07.)267,40
Spread (in %)0,6000 (0,22 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs269,60
Tageshoch269,60
Tagestief269,60
Kurs (24.07.2026)269,60

Kursdaten Vortag

Vortag-Eröffnung267,80
Vortag-Hoch267,80
Vortag-Tief267,80
Vortag-Schlusskurs267,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}