Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	265,40EUR	24.04.	44	11.677,60
L&S	263,40EUR	24.04.	1	263,40
Düsseldorf	263,20EUR	24.04.
Frankfurt	264,40EUR	24.04.
München	264,30EUR	24.04.
Quotrix	265,40EUR	24.04.
Stuttgart	263,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+7,67	+26,26	+41,89	+103,53	+263,56
Volatilität [%]	20,51	24,46	30,02	25,50	28,22	28,97
Sharpe-Ratio	12,43	3,804	1,668	1,443	0,9122	0,9627
Hoch	265,40	265,40	265,40	265,40	265,40	265,40
Tief	252,20	242,50	173,40	173,40	122,80	73,00
Hist. Kurs	252,20	246,50	210,20	187,05	130,40	73,00
∅-Preis	258,20	254,21	221,27	211,09	192,76	154,49
∅-Volumen		23,27	272,98	209,97	439,92	316,69
Max. Verlust [%]	-0,8436	-4,128	-18,44	-18,93	-35,15	-35,15
Max. Verlustperiode (Handelstage)	1	11	49	100	306	306
Max. Verlustperiode (Kalendertage)	1	15	74	148	455	455

Quotes

Geld (24.04.)262,80
Brief (24.04.)264,40
Spread (in %)1,600 (0,61 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs265,40
Tageshoch265,40
Tagestief265,40
Kurs (24.04.2026)265,40

Kursdaten Vortag

Vortag-Eröffnung258,60
Vortag-Hoch258,60
Vortag-Tief258,60
Vortag-Schlusskurs258,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}