Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,60EUR	10.06.	3	763,80
L&S	250,00EUR	10.06.	1	250,00
Düsseldorf	250,80EUR	10.06.
Frankfurt	246,20EUR	10.06.
München	246,40EUR	10.06.
Quotrix	248,80EUR	10.06.
Stuttgart	249,60EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,89	+3,15	+21,96	+25,85	+70,64	+218,97
Volatilität [%]	38,02	28,10	30,31	27,84	28,58	29,28
Sharpe-Ratio	3,086	0,1309	1,252	0,7941	0,6653	0,8488
Hoch	248,80	264,20	268,00	268,00	268,00	268,00
Tief	237,20	237,20	199,75	173,40	139,20	74,00
Hist. Kurs	237,20	241,20	204,00	197,70	145,80	78,00
∅-Preis	243,40	248,20	237,25	217,33	197,77	158,92
∅-Volumen		10,55	35,18	150,38	437,76	317,78
Max. Verlust [%]	-2,186	-10,22	-10,89	-18,93	-35,15	-35,15
Max. Verlustperiode (Handelstage)	2	17	25	100	306	306
Max. Verlustperiode (Kalendertage)	4	25	35	148	455	455

Quotes

Geld (10.06.)249,40
Brief (10.06.)250,80
Spread (in %)1,400 (0,56 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs248,80
Tageshoch248,80
Tagestief248,80
Kurs (10.06.2026)248,80

Kursdaten Vortag

Vortag-Eröffnung241,60
Vortag-Hoch241,60
Vortag-Tief241,60
Vortag-Schlusskurs241,60

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}