Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,20EUR	08:48	3	606,60
Berlin	203,30EUR	08:15
Düsseldorf	201,80EUR	08:11
Frankfurt	200,50EUR	08:09
L&S	202,00EUR	09:00
Quotrix	203,30EUR	07:27
Stuttgart	202,00EUR	07:45
München	204,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	+12,82	+2,83	-10,87	+79,91	+230,57
Volatilität [%]	13,82	33,53	25,48	29,21	27,99	28,99
Sharpe-Ratio	-2,083	4,696	0,3354	-0,2902	0,7787	0,9039
Hoch	206,10	206,10	213,90	239,20	249,20	249,20
Tief	202,90	173,40	173,40	161,60	106,00	59,50
Hist. Kurs	206,10	180,20	197,70	228,10	113,00	61,50
∅-Preis	204,28	189,43	198,49	201,60	178,95	142,77
∅-Volumen			259,32	479,75	439,44	316,53
Max. Verlust [%]	-1,553	-3,774	-18,93	-32,44	-35,15	-35,15
Max. Verlustperiode (Handelstage)	4	6	82	244	252	252
Max. Verlustperiode (Kalendertage)	6	8	117	362	372	372

Quotes

Geld (09:00)201,90
Brief (09:00)204,90
Spread (in %)3,000 (1,49 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs203,30
Tageshoch203,30
Tagestief203,30
Kurs (07:27)203,30

Kursdaten Vortag

Vortag-Eröffnung204,00
Vortag-Hoch204,00
Vortag-Tief204,00
Vortag-Schlusskurs204,00

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}