Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,70EUR	17:34	14	3.453,80
München	250,00EUR	19:40	6	1.500,00
Düsseldorf	249,30EUR	19:31
Frankfurt	244,60EUR	08:00
L&S	249,90EUR	22:59
Quotrix	246,30EUR	07:27
Stuttgart	249,30EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	+9,32	+22,90	+41,96	+89,46	+224,08
Volatilität [%]	36,58	32,94	28,43	28,46	28,37	28,84
Sharpe-Ratio	-6,108	3,604	1,536	1,314	0,8234	0,8864
Hoch	254,80	254,80	254,80	254,80	254,80	254,80
Tief	241,00	224,40	173,40	161,60	122,00	69,50
Hist. Kurs	254,80	225,30	200,40	173,50	130,00	76,00
∅-Preis	248,66	239,38	208,27	202,07	187,68	150,22
∅-Volumen		47,17	282,65	210,37	441,23	315,64
Max. Verlust [%]	-5,416	-5,416	-18,44	-18,93	-35,15	-35,15
Max. Verlustperiode (Handelstage)	4	4	49	100	306	306
Max. Verlustperiode (Kalendertage)	6	6	74	148	455	455

Quotes

Geld (22:59)249,40
Brief (22:59)250,70
Spread (in %)1,300 (0,52 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs246,30
Tageshoch246,30
Tagestief246,30
Kurs (07:27)246,30

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch245,80
Vortag-Tief245,80
Vortag-Schlusskurs245,80

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}