Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	185,40EUR	15:09	38	7.045,20
Quotrix	189,85EUR	12:23	10	1.898,50
Düsseldorf	186,50EUR	12:31
München	186,35EUR	08:01
Berlin	188,80EUR	14:10
Frankfurt	186,35EUR	08:10
Stuttgart	186,40EUR	08:03
Tradegate	186,95EUR	29.04.	34	6.356,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	+2,54	-13,70	+5,30	+87,97	+251,57
Volatilität [%]	16,73	58,67	37,50	34,48	30,72	31,98
Sharpe-Ratio	4,172	0,4576	-0,7543	0,2202	0,7519	0,8706
Hoch	187,05	187,05	249,20	249,20	249,20	249,20
Tief	184,25	161,60	161,60	161,60	79,00	45,20
Hist. Kurs	184,85	185,15	220,00	180,30	101,00	54,00
∅-Preis	185,72	180,25	213,51	212,94	159,23	124,80
∅-Volumen			917,14	804,73	398,37	289,09
Max. Verlust [%]	-0,8287	-13,07	-35,15	-35,15	-35,15	-35,15
Max. Verlustperiode (Handelstage)	2	13	98	98	98	109
Max. Verlustperiode (Kalendertage)	4	22	148	148	148	154

Quotes

Geld (15:11)185,40
Brief (15:11)188,20
Spread (in %)2,800 (1,51 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs187,80
Tageshoch189,85
Tagestief187,80
Kurs (12:23)189,85
Umsatz EUR1.898,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung186,95
Vortag-Hoch186,95
Vortag-Tief186,95
Vortag-Schlusskurs186,95

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}