Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
30,11 EUR
+0,10 %
+0,03
Börse:
Stand:
20.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,11EUR | 20.09. | 19.003 | 572.180,33 |
| Stuttgart | 30,13EUR | 20.09. | 930 | 28.020,90 |
| Frankfurt | 30,25EUR | 20.09. | 413 | 12.493,25 |
| Hamburg | 30,28EUR | 20.09. | 400 | 12.112,00 |
| Lang & Schwarz | 30,08EUR | 20.09. | 14 | 421,12 |
| Xetra | 30,19EUR | 20.09. | 6 | 181,14 |
| Quotrix | 30,16EUR | 20.09. | ||
| Düsseldorf | 30,06EUR | 20.09. | ||
| Hannover | 30,28EUR | 20.09. | ||
| München | 30,28EUR | 20.09. | ||
| Berlin | 30,02EUR | 20.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +4,11 | +2,98 | +1,65 | +12,23 | +33,70 |
| Volatilität [%] | 8,985 | 11,50 | 19,01 | 19,42 | 27,34 | 31,62 |
| Sharpe-Ratio | 6,562 | 3,787 | 0,2830 | 0,0726 | 0,2009 | 0,2773 |
| Hoch | 30,53 | 30,53 | 31,73 | 31,73 | 33,45 | 33,45 |
| Tief | 29,67 | 28,37 | 26,51 | 24,87 | 18,85 | 15,70 |
| Hist. Kurs | 29,79 | 28,92 | 29,24 | 29,62 | 26,83 | 22,52 |
| Gehand. Stk. | 1,40 Mio. | 6,58 Mio. | 51,85 Mio. | 94,53 Mio. | 288,09 Mio. | 485,25 Mio. |
| Max. Verlust | -0,3313 | -1,835 | -14,54 | -14,69 | -42,21 | -45,37 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Veolia Environnement S.A. 1,250€ (1,344$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 | ||
| 2019 | 1,0000 | 1,085 | 5,27 % | 12.05.2020 |
Quotes
- Geld (20.09.)30,12
- Brief (20.09.)30,26
- Spread (in %)0,1400 (0,46 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,54
- Tagestief30,10
- Kurs (20.09.2024)30,11
- Umsatz EUR572.180,33
- Gehand. Stk.19.003
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,48
- Vortag-Tief29,96
- Vortag-Schlusskurs30,08
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}