Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
33,72 EUR
-2,88 %
-1,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 15.05. | 17.242 | 581.400,24 |
| Stuttgart | 33,54EUR | 15.05. | 3.336 | 111.889,44 |
| Xetra | 33,58EUR | 15.05. | 2.179 | 73.170,82 |
| L&S | 33,45EUR | 15.05. | 2.120 | 70.914,00 |
| Frankfurt | 33,51EUR | 15.05. | 589 | 19.737,39 |
| Quotrix | 33,76EUR | 15.05. | 269 | 9.081,44 |
| Düsseldorf | 34,33EUR | 15.05. | ||
| Hamburg | 33,70EUR | 15.05. | ||
| Hannover | 33,70EUR | 15.05. | ||
| München | 34,42EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -4,29 | +16,08 | +10,70 | +21,86 | +28,36 |
| Volatilität [%] | 36,89 | 27,04 | 22,97 | 20,01 | 20,64 | 25,28 |
| Sharpe-Ratio | -9,949 | -1,994 | 1,369 | 0,5082 | 0,3237 | 0,2428 |
| Hoch | 36,34 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 33,51 | 33,51 | 27,90 | 27,44 | 24,87 | 18,85 |
| Hist. Kurs | 36,28 | 35,23 | 29,05 | 30,46 | 27,67 | 26,27 |
| ∅-Preis | 34,71 | 35,29 | 32,18 | 30,93 | 29,55 | 28,46 |
| ∅-Volumen | 521,84 Tsd. | 747,32 Tsd. | 624,32 Tsd. | 523,20 Tsd. | 430,44 Tsd. | 404,95 Tsd. |
| Max. Verlust [%] | -7,056 | -7,107 | -13,97 | -13,97 | -16,34 | -42,21 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 38 | 173 | 217 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 56 | 250 | 315 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (15.05.)33,53
- Brief (15.05.)33,69
- Spread (in %)0,1600 (0,48 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs34,38
- Tageshoch34,94
- Tagestief33,51
- Kurs (15.05.2026)33,72
- Umsatz EUR581.400,24
- Gehand. Stk.17.242
Kursdaten Vortag
- Vortag-Eröffnung34,55
- Vortag-Hoch34,88
- Vortag-Tief34,41
- Vortag-Schlusskurs34,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}