Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
29,99 EUR
+0,47 %
+0,14
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 21:56 | 27.085 | 812.279,15 |
| Xetra | 29,97EUR | 17:35 | 3.623 | 108.581,31 |
| Stuttgart | 29,86EUR | 21:47 | 853 | 25.470,58 |
| Frankfurt | 29,99EUR | 14:09 | 445 | 13.345,55 |
| L&S | 29,84EUR | 22:58 | 43 | 1.283,12 |
| Quotrix | 29,95EUR | 14:42 | 16 | 479,20 |
| Düsseldorf | 29,70EUR | 08:10 | ||
| Hamburg | 30,01EUR | 17:25 | ||
| Hannover | 30,01EUR | 17:25 | ||
| München | 30,10EUR | 09:11 | ||
| Berlin | 29,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +2,32 | -3,07 | +10,91 | +11,28 | +33,70 |
| Volatilität [%] | 34,01 | 20,66 | 17,10 | 21,54 | 20,01 | 25,38 |
| Sharpe-Ratio | 0,2541 | 1,307 | -0,4505 | 0,4736 | 0,1694 | 0,2708 |
| Hoch | 30,22 | 30,88 | 31,49 | 32,89 | 32,89 | 33,45 |
| Tief | 28,82 | 28,82 | 27,44 | 26,71 | 24,87 | 18,85 |
| Hist. Kurs | 29,82 | 29,31 | 30,94 | 27,04 | 26,95 | 22,43 |
| ∅-Preis | 29,59 | 29,90 | 29,44 | 29,72 | 28,97 | 27,83 |
| ∅-Volumen | 495,62 Tsd. | 535,31 Tsd. | 459,52 Tsd. | 460,54 Tsd. | 399,21 Tsd. | 382,76 Tsd. |
| Max. Verlust [%] | -3,108 | -5,693 | -10,34 | -15,28 | -16,34 | -42,21 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 125 | 202 | 202 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 182 | 294 | 294 | 1.475 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (21:59)29,87
- Brief (21:59)30,00
- Spread (in %)0,1300 (0,44 %)
- Geld Stk.180
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,90
- Tageshoch30,22
- Tagestief29,72
- Kurs (21:56)29,99
- Umsatz EUR812.279,15
- Gehand. Stk.27.085
Kursdaten Vortag
- Vortag-Eröffnung29,12
- Vortag-Hoch29,95
- Vortag-Tief28,82
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}