Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
32,34 EUR
+0,72 %
+0,23
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,33EUR | 09:43 | 3.451 | 111.570,83 |
| Tradegate | 32,34EUR | 09:50 | 1.577 | 51.000,18 |
| München | 32,32EUR | 08:03 | 31 | 1.001,92 |
| Quotrix | 32,22EUR | 07:49 | 3 | 96,66 |
| L&S | 32,25EUR | 10:02 | ||
| Stuttgart | 32,33EUR | 09:05 | ||
| Düsseldorf | 32,25EUR | 09:10 | ||
| Hamburg | 32,30EUR | 09:10 | ||
| Hannover | 32,30EUR | 09:10 | ||
| Frankfurt | 32,19EUR | 23.10. | 2.091 | 67.309,29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +3,22 | -9,49 | +8,93 | +25,93 | +13,83 |
| Volatilität [%] | 8,762 | 20,00 | 22,92 | 22,24 | 21,06 | 25,30 |
| Sharpe-Ratio | 8,984 | 1,536 | -0,8782 | 0,3728 | 0,3625 | 0,1436 |
| Hoch | 32,49 | 32,92 | 37,99 | 37,99 | 37,99 | 37,99 |
| Tief | 31,48 | 30,02 | 30,02 | 27,90 | 25,14 | 18,85 |
| Hist. Kurs | 31,70 | 31,33 | 35,73 | 29,69 | 25,68 | 28,41 |
| ∅-Preis | 31,96 | 31,46 | 34,27 | 32,89 | 30,46 | 29,10 |
| ∅-Volumen | 430,19 Tsd. | 492,06 Tsd. | 581,60 Tsd. | 585,88 Tsd. | 467,87 Tsd. | 433,81 Tsd. |
| Max. Verlust [%] | -0,2497 | -3,500 | -19,97 | -19,97 | -19,97 | -42,21 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 72 | 72 | 217 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 100 | 100 | 315 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (09:58)32,24
- Brief (09:58)32,26
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,19
- Tageshoch32,38
- Tagestief32,09
- Kurs (09:50)32,34
- Umsatz EUR51.000,18
- Gehand. Stk.1.577
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch32,16
- Vortag-Tief31,65
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}