Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
35,08 EUR
-2,42 %
-0,87
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,08EUR | 19:48 | 7.227 | 253.523,16 |
| Xetra | 35,47EUR | 17:35 | 2.679 | 95.024,13 |
| Stuttgart | 35,11EUR | 21:02 | 1.614 | 56.667,54 |
| Quotrix | 35,48EUR | 17:06 | 148 | 5.251,04 |
| L&S | 35,05EUR | 21:46 | 35 | 1.226,75 |
| Düsseldorf | 35,58EUR | 08:10 | ||
| Hamburg | 35,50EUR | 17:25 | ||
| Hannover | 35,50EUR | 17:25 | ||
| München | 35,45EUR | 09:15 | ||
| Frankfurt | 35,06EUR | 11.06. | 2.105 | 73.801,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +2,54 | +19,97 | +14,49 | +20,01 | +34,97 |
| Volatilität [%] | 40,14 | 26,33 | 24,28 | 20,88 | 20,77 | 25,41 |
| Sharpe-Ratio | 6,364 | 2,187 | 1,808 | 0,7731 | 0,3375 | 0,3010 |
| Hoch | 35,95 | 35,95 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 34,00 | 33,17 | 28,82 | 27,44 | 24,87 | 18,85 |
| Hist. Kurs | 34,52 | 34,21 | 29,24 | 30,64 | 29,23 | 25,99 |
| ∅-Preis | 34,78 | 34,68 | 33,08 | 31,25 | 29,72 | 28,59 |
| ∅-Volumen | 402,39 Tsd. | 380,47 Tsd. | 625,26 Tsd. | 523,05 Tsd. | 433,12 Tsd. | 407,56 Tsd. |
| Max. Verlust [%] | -1,351 | -3,807 | -13,97 | -13,97 | -16,34 | -42,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 128 | 217 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 56 | 187 | 315 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (21:49)35,06
- Brief (21:49)35,23
- Spread (in %)0,1700 (0,48 %)
- Geld Stk.150
- Brief Stk.250
Kursdaten
- Eröffnungskurs35,67
- Tageshoch35,84
- Tagestief34,87
- Kurs (19:48)35,08
- Umsatz EUR253.523,16
- Gehand. Stk.7.227
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,95
- Vortag-Tief34,17
- Vortag-Schlusskurs35,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}