Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
31,20 EUR
-0,10 %
-0,03
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 10:14 | 5.522 | 172.286,40 |
| L&S | 31,20EUR | 10:13 | 3.283 | 102.429,60 |
| Stuttgart | 31,19EUR | 09:32 | 820 | 25.575,80 |
| Quotrix | 31,41EUR | 08:13 | 300 | 9.423,00 |
| Xetra | 31,30EUR | 09:41 | 186 | 5.821,80 |
| Düsseldorf | 31,37EUR | 08:10 | ||
| Frankfurt | 31,34EUR | 08:07 | ||
| Hamburg | 31,41EUR | 08:01 | ||
| Hannover | 31,41EUR | 08:01 | ||
| München | 31,43EUR | 08:05 | ||
| Berlin | 29,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +6,70 | +2,06 | +13,62 | +12,68 | +40,35 |
| Volatilität [%] | 11,50 | 20,32 | 16,81 | 21,13 | 19,71 | 25,22 |
| Sharpe-Ratio | 27,26 | 4,068 | 0,2187 | 0,6199 | 0,1997 | 0,3133 |
| Hoch | 31,53 | 31,53 | 31,53 | 32,89 | 32,89 | 33,46 |
| Tief | 28,77 | 28,77 | 26,93 | 26,72 | 24,85 | 18,82 |
| Hist. Kurs | 29,69 | 29,24 | 30,57 | 27,46 | 27,69 | 22,23 |
| ∅-Preis | 30,34 | 29,95 | 29,33 | 29,69 | 28,91 | 27,77 |
| ∅-Volumen | 80,49 Tsd. | 41,94 Tsd. | 33,51 Tsd. | 40,80 Tsd. | 22,98 Tsd. | 21,13 Tsd. |
| Max. Verlust [%] | -5,403 | -9,685 | -14,57 | -16,51 | -42,38 | |
| Max. Verlustperiode (Handelstage) | 11 | 107 | 206 | 206 | 1.032 | |
| Max. Verlustperiode (Kalendertage) | 15 | 156 | 300 | 300 | 1.481 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (10:13)31,20
- Brief (10:13)31,22
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.2.562
- Brief Stk.2.562
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,53
- Tagestief31,10
- Kurs (10:13)31,20
- Umsatz EUR102.429,60
- Gehand. Stk.3.283
Kursdaten Vortag
- Vortag-Eröffnung30,82
- Vortag-Hoch31,52
- Vortag-Tief30,64
- Vortag-Schlusskurs31,23
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}