Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
31,53 EUR
+0,06 %
+0,02
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,54EUR | 10.09. | 23.142 | 729.898,68 |
| Xetra | 31,44EUR | 10.09. | 5.459 | 171.630,96 |
| L&S | 31,53EUR | 10.09. | 2.398 | 75.608,94 |
| Frankfurt | 31,44EUR | 10.09. | 960 | 30.182,40 |
| Stuttgart | 31,54EUR | 10.09. | 756 | 23.844,24 |
| Quotrix | 31,47EUR | 10.09. | 245 | 7.710,15 |
| Düsseldorf | 31,50EUR | 10.09. | ||
| Hamburg | 31,25EUR | 10.09. | ||
| Hannover | 31,25EUR | 10.09. | ||
| München | 31,72EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -8,87 | -4,48 | +9,40 | +9,90 | +9,75 |
| Volatilität [%] | 11,31 | 13,70 | 24,73 | 21,30 | 20,74 | 25,40 |
| Sharpe-Ratio | -7,839 | -7,914 | -0,3267 | 0,4310 | 0,1573 | 0,1207 |
| Hoch | 32,60 | 35,70 | 38,41 | 38,41 | 38,41 | 38,41 |
| Tief | 31,24 | 31,24 | 29,94 | 27,68 | 24,85 | 18,82 |
| Hist. Kurs | 31,95 | 34,60 | 33,01 | 28,82 | 28,69 | 28,73 |
| ∅-Preis | 31,89 | 33,37 | 34,67 | 32,48 | 30,19 | 28,92 |
| ∅-Volumen | 18,17 Tsd. | 25,14 Tsd. | 29,89 Tsd. | 30,65 Tsd. | 26,22 Tsd. | 23,15 Tsd. |
| Max. Verlust [%] | -1,899 | -9,062 | -16,82 | -16,82 | -16,82 | -42,38 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 49 | 216 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 56 | 74 | 314 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Kursdaten
- Eröffnungskurs31,67
- Tageshoch31,80
- Tagestief31,24
- Kurs (10.09.2026)31,53
- Umsatz EUR75.608,94
- Gehand. Stk.2.398
Kursdaten Vortag
- Vortag-Eröffnung31,89
- Vortag-Hoch32,60
- Vortag-Tief31,39
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}