Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
36,44 EUR
-0,87 %
-0,32
Börse:
Stand:
22:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,63EUR | 21:57 | 8.249 | 302.160,87 |
| Stuttgart | 36,33EUR | 21:57 | 4.015 | 145.864,95 |
| Xetra | 36,12EUR | 17:35 | 2.897 | 104.639,64 |
| L&S | 36,44EUR | 22:04 | 1.890 | 68.871,60 |
| Frankfurt | 36,64EUR | 08:06 | 50 | 1.832,00 |
| Quotrix | 36,20EUR | 19:31 | 19 | 687,80 |
| Düsseldorf | 37,03EUR | 08:48 | ||
| Hamburg | 36,32EUR | 17:25 | ||
| Hannover | 36,32EUR | 17:25 | ||
| München | 36,59EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | +0,66 | +16,68 | +18,54 | +22,28 | +36,84 |
| Volatilität [%] | 22,56 | 22,17 | 23,64 | 20,44 | 20,48 | 25,22 |
| Sharpe-Ratio | -3,552 | 0,8850 | 1,421 | 0,8778 | 0,3451 | 0,3000 |
| Hoch | 38,41 | 38,41 | 38,41 | 38,41 | 38,41 | 38,41 |
| Tief | 35,01 | 35,01 | 29,94 | 26,93 | 24,85 | 18,82 |
| Hist. Kurs | 37,23 | 36,20 | 31,23 | 30,74 | 29,80 | 26,63 |
| ∅-Preis | 36,90 | 36,77 | 34,51 | 31,91 | 29,94 | 28,77 |
| ∅-Volumen | 24,21 Tsd. | 38,16 Tsd. | 29,84 Tsd. | 31,62 Tsd. | 25,52 Tsd. | 22,73 Tsd. |
| Max. Verlust [%] | -2,471 | -4,145 | -13,88 | -13,88 | -16,51 | -42,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 45 | 107 | 216 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 68 | 156 | 314 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Kursdaten
- Eröffnungskurs37,06
- Tageshoch37,12
- Tagestief35,91
- Kurs (22:04)36,44
- Umsatz EUR68.871,60
- Gehand. Stk.1.890
Kursdaten Vortag
- Vortag-Eröffnung36,31
- Vortag-Hoch37,07
- Vortag-Tief36,14
- Vortag-Schlusskurs36,76
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}