Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
28,40 EUR
-3,43 %
-1,01
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,38EUR | 10:28 | 21.622 | 613.632,36 |
| L&S | 28,40EUR | 10:44 | 5.013 | 142.369,20 |
| Xetra | 28,36EUR | 10:30 | 3.664 | 103.911,04 |
| Stuttgart | 28,30EUR | 09:57 | 1.570 | 44.431,00 |
| Quotrix | 28,33EUR | 09:56 | 1.155 | 32.721,15 |
| Frankfurt | 28,19EUR | 10:02 | 832 | 23.454,08 |
| Berlin | 28,48EUR | 09:00 | 170 | 4.841,60 |
| München | 28,42EUR | 09:44 | 10 | 284,20 |
| Düsseldorf | 29,27EUR | 08:10 | ||
| Hamburg | 29,15EUR | 08:01 | ||
| Hannover | 29,14EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | -8,36 | +0,14 | -3,95 | +25,42 | +45,47 |
| Volatilität [%] | 32,18 | 20,07 | 25,24 | 21,80 | 21,54 | 26,30 |
| Sharpe-Ratio | -8,131 | -2,657 | 0,4025 | 0,0299 | 0,4280 | 0,3689 |
| Hoch | 30,82 | 31,32 | 32,89 | 32,89 | 32,89 | 33,46 |
| Tief | 28,17 | 28,17 | 27,51 | 26,18 | 18,82 | 15,65 |
| Hist. Kurs | 30,66 | 30,74 | 28,13 | 29,33 | 22,46 | 19,37 |
| ∅-Preis | 30,33 | 30,11 | 30,49 | 29,43 | 28,08 | 26,94 |
| ∅-Volumen | 53,10 Tsd. | 25,55 Tsd. | 48,28 Tsd. | 31,39 Tsd. | 19,98 Tsd. | 20,27 Tsd. |
| Max. Verlust [%] | -4,420 | -4,750 | -13,56 | -13,56 | -17,49 | -42,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 100 | 100 | 198 | 926 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 145 | 145 | 285 | 1.326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (10:44)28,40
- Brief (10:44)28,41
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.2.720
- Brief Stk.2.720
Kursdaten
- Eröffnungskurs29,41
- Tageshoch29,45
- Tagestief28,17
- Kurs (10:44)28,40
- Umsatz EUR142.369,20
- Gehand. Stk.5.013
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,71
- Vortag-Tief29,06
- Vortag-Schlusskurs29,41
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}