Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
28,94 EUR
+1,37 %
+0,39
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,99EUR | 18:46 | 13.079 | 379.160,21 |
| Xetra | 28,92EUR | 17:35 | 1.843 | 53.299,56 |
| Stuttgart | 28,90EUR | 16:13 | 1.000 | 28.900,00 |
| Frankfurt | 28,84EUR | 17:47 | 714 | 20.591,76 |
| Hamburg | 28,88EUR | 17:25 | 300 | 8.664,00 |
| L&S | 28,94EUR | 19:03 | 276 | 7.987,44 |
| Quotrix | 28,77EUR | 07:27 | ||
| Berlin | 28,67EUR | 08:01 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 28,88EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -0,21 | -3,95 | -2,56 | +46,09 | +58,66 |
| Volatilität [%] | 19,91 | 13,51 | 18,15 | 21,60 | 20,53 | 26,03 |
| Sharpe-Ratio | 1,633 | -1,537 | -0,6075 | -0,1672 | 0,5925 | 0,3929 |
| Hoch | 29,28 | 29,79 | 32,75 | 32,89 | 32,89 | 33,46 |
| Tief | 27,68 | 27,68 | 26,93 | 26,18 | 18,95 | 15,65 |
| Hist. Kurs | 28,40 | 29,00 | 30,13 | 29,70 | 19,81 | 18,24 |
| ∅-Preis | 28,52 | 28,78 | 30,00 | 29,30 | 28,42 | 27,20 |
| ∅-Volumen | 50,94 Tsd. | 36,28 Tsd. | 51,68 Tsd. | 36,79 Tsd. | 21,39 Tsd. | 20,85 Tsd. |
| Max. Verlust [%] | -1,279 | -2,783 | -14,41 | -14,57 | -16,51 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 116 | 134 | 198 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 163 | 191 | 285 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (19:03)28,94
- Brief (19:03)29,02
- Spread (in %)0,0800 (0,28 %)
- Geld Stk.699
- Brief Stk.699
Kursdaten
- Eröffnungskurs28,68
- Tageshoch29,28
- Tagestief28,46
- Kurs (19:03)28,94
- Umsatz EUR7.987,44
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch29,22
- Vortag-Tief28,54
- Vortag-Schlusskurs28,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}