Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
35,10 EUR
-1,71 %
-0,61
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,26EUR | 21:56 | 7.327 | 258.350,02 |
| Xetra | 35,47EUR | 17:35 | 2.679 | 95.024,13 |
| Stuttgart | 35,13EUR | 21:56 | 1.614 | 56.699,82 |
| Frankfurt | 35,62EUR | 22:56 | 150 | 5.343,00 |
| Quotrix | 35,48EUR | 17:06 | 148 | 5.251,04 |
| L&S | 35,10EUR | 22:58 | 35 | 1.228,50 |
| Düsseldorf | 35,58EUR | 08:10 | ||
| Hamburg | 35,50EUR | 17:25 | ||
| Hannover | 35,50EUR | 17:25 | ||
| München | 35,45EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +2,69 | +20,25 | +15,08 | +20,66 | +35,36 |
| Volatilität [%] | 37,35 | 25,56 | 23,62 | 20,35 | 20,34 | 25,22 |
| Sharpe-Ratio | 5,965 | 1,991 | 1,808 | 0,7771 | 0,3372 | 0,2979 |
| Hoch | 35,95 | 35,95 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 33,84 | 33,16 | 28,77 | 26,93 | 24,85 | 18,82 |
| Hist. Kurs | 34,47 | 34,18 | 29,19 | 30,50 | 29,09 | 25,93 |
| ∅-Preis | 34,67 | 34,53 | 32,96 | 31,15 | 29,64 | 28,51 |
| ∅-Volumen | 21,59 Tsd. | 18,35 Tsd. | 30,08 Tsd. | 30,38 Tsd. | 24,81 Tsd. | 22,12 Tsd. |
| Max. Verlust [%] | -1,527 | -3,288 | -13,88 | -13,88 | -16,51 | -42,38 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 45 | 128 | 216 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 68 | 187 | 314 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (22:58)35,10
- Brief (22:58)35,29
- Spread (in %)0,1900 (0,54 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,75
- Tagestief34,82
- Kurs (22:58)35,10
- Umsatz EUR1.228,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung34,35
- Vortag-Hoch35,95
- Vortag-Tief34,14
- Vortag-Schlusskurs35,71
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}