Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
30,21 EUR
-0,49 %
-0,15
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 09:41 | 2.184 | 66.087,84 |
| Xetra | 30,32EUR | 09:35 | 557 | 16.888,24 |
| L&S | 30,21EUR | 10:32 | 101 | 3.051,21 |
| Quotrix | 30,19EUR | 10:27 | 100 | 3.019,00 |
| Stuttgart | 30,34EUR | 09:55 | ||
| Berlin | 30,24EUR | 08:13 | ||
| Düsseldorf | 30,26EUR | 08:10 | ||
| Frankfurt | 30,23EUR | 08:03 | ||
| Hamburg | 30,30EUR | 08:01 | ||
| Hannover | 30,30EUR | 08:01 | ||
| München | 30,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,20 | +12,05 | +6,11 | +27,15 | +52,46 |
| Volatilität [%] | 18,23 | 12,81 | 24,56 | 21,62 | 22,01 | 26,44 |
| Sharpe-Ratio | 4,968 | 0,5528 | 1,017 | 0,3130 | 0,3867 | 0,3749 |
| Hoch | 30,79 | 30,98 | 32,89 | 32,89 | 32,89 | 33,46 |
| Tief | 29,68 | 29,10 | 26,18 | 26,18 | 18,82 | 15,65 |
| Hist. Kurs | 29,92 | 30,15 | 26,96 | 28,47 | 23,76 | 19,82 |
| ∅-Preis | 30,27 | 30,08 | 29,52 | 29,15 | 27,75 | 26,61 |
| ∅-Volumen | 4,16 Tsd. | 18,78 Tsd. | 46,06 Tsd. | 28,31 Tsd. | 20,21 Tsd. | 19,75 Tsd. |
| Max. Verlust [%] | -0,9138 | -3,505 | -13,56 | -13,56 | -26,30 | -42,38 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 94 | 198 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 89 | 139 | 285 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (10:32)30,21
- Brief (10:32)30,23
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.2.635
- Brief Stk.2.635
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,44
- Tagestief30,15
- Kurs (10:32)30,21
- Umsatz EUR3.051,21
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung30,64
- Vortag-Hoch30,79
- Vortag-Tief30,17
- Vortag-Schlusskurs30,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}