Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
29,58 EUR
-3,55 %
-1,09
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,33EUR | 07:31 | 1 | 29,33 |
| Quotrix | 29,38EUR | 07:27 | ||
| Tradegate | 29,58EUR | 25.08. | 42.267 | 1,25 Mio. |
| Xetra | 29,18EUR | 25.08. | 5.393 | 157.367,74 |
| Frankfurt | 29,61EUR | 25.08. | 2.390 | 70.767,90 |
| Stuttgart | 29,62EUR | 25.08. | 1.554 | 46.029,48 |
| Hamburg | 29,32EUR | 25.08. | 665 | 19.497,80 |
| Düsseldorf | 29,15EUR | 25.08. | 150 | 4.372,50 |
| München | 29,14EUR | 25.08. | 20 | 582,80 |
| Berlin | 30,27EUR | 25.08. | ||
| Hannover | 29,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -4,24 | +4,41 | +0,51 | +27,83 | +53,46 |
| Volatilität [%] | 19,12 | 16,51 | 24,74 | 21,75 | 21,82 | 26,39 |
| Sharpe-Ratio | 2,547 | -0,5876 | 0,6891 | 0,2065 | 0,4434 | 0,4033 |
| Hoch | 31,49 | 31,49 | 32,89 | 32,89 | 32,89 | 33,45 |
| Tief | 29,08 | 29,08 | 27,54 | 26,18 | 18,85 | 15,70 |
| Hist. Kurs | 30,43 | 30,89 | 28,33 | 29,43 | 23,14 | 19,28 |
| ∅-Preis | 30,59 | 30,22 | 30,56 | 29,49 | 28,16 | 27,01 |
| ∅-Volumen | 444,81 Tsd. | 366,24 Tsd. | 455,17 Tsd. | 411,83 Tsd. | 380,29 Tsd. | 375,81 Tsd. |
| Max. Verlust [%] | -1,590 | -4,824 | -14,36 | -14,36 | -17,31 | -42,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 99 | 197 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 284 | 1.323 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (07:15)29,32
- Brief (07:15)29,45
- Spread (in %)0,1300 (0,44 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs30,78
- Tageshoch30,78
- Tagestief29,08
- Kurs (25.08.2025)29,58
- Umsatz EUR1,25 Mio.
- Gehand. Stk.42.267
Kursdaten Vortag
- Vortag-Eröffnung30,25
- Vortag-Hoch30,67
- Vortag-Tief30,23
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}