Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
33,03 EUR
-0,03 %
-0,01
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 13.03. | 10.929 | 360.984,87 |
| Xetra | 32,94EUR | 13.03. | 4.391 | 144.639,54 |
| Frankfurt | 32,98EUR | 13.03. | 810 | 26.713,80 |
| Stuttgart | 32,84EUR | 13.03. | 320 | 10.508,80 |
| L&S | 32,76EUR | 13.03. | 60 | 1.965,60 |
| Hamburg | 32,93EUR | 13.03. | 5 | 164,65 |
| Quotrix | 33,09EUR | 13.03. | ||
| Düsseldorf | 33,02EUR | 13.03. | ||
| Hannover | 32,90EUR | 13.03. | ||
| München | 32,99EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -1,17 | +13,78 | +7,52 | +20,81 | +41,27 |
| Volatilität [%] | 9,837 | 22,92 | 17,78 | 21,53 | 20,13 | 25,29 |
| Sharpe-Ratio | 3,543 | -0,6247 | 1,438 | 0,3515 | 0,3123 | 0,3171 |
| Hoch | 33,82 | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 31,56 | 31,56 | 27,70 | 27,44 | 24,87 | 18,85 |
| Hist. Kurs | 32,79 | 33,42 | 29,03 | 30,72 | 27,34 | 23,38 |
| ∅-Preis | 33,06 | 34,00 | 30,41 | 30,43 | 29,22 | 28,12 |
| ∅-Volumen | 673,64 Tsd. | 780,63 Tsd. | 540,01 Tsd. | 510,88 Tsd. | 416,49 Tsd. | 396,56 Tsd. |
| Max. Verlust [%] | -0,5120 | -8,203 | -8,203 | -15,28 | -16,34 | -42,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 49 | 217 | 217 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 74 | 315 | 315 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. bisher 1,500€ (1,772$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,772 | 7,86 % | 30.04.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (13.03.)32,81
- Brief (13.03.)32,96
- Spread (in %)0,1500 (0,46 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs32,89
- Tageshoch33,43
- Tagestief32,76
- Kurs (13.03.2026)33,03
- Umsatz EUR360.984,87
- Gehand. Stk.10.929
Kursdaten Vortag
- Vortag-Eröffnung32,85
- Vortag-Hoch33,34
- Vortag-Tief32,69
- Vortag-Schlusskurs33,04
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}