Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
29,08 EUR
+1,54 %
+0,44
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 21:38 | 13.861 | 403.077,88 |
| Xetra | 28,92EUR | 17:35 | 1.843 | 53.299,56 |
| Stuttgart | 28,92EUR | 21:38 | 1.100 | 31.812,00 |
| Frankfurt | 28,84EUR | 17:47 | 714 | 20.591,76 |
| Hamburg | 28,88EUR | 17:25 | 300 | 8.664,00 |
| L&S | 28,90EUR | 22:08 | 277 | 8.005,30 |
| Quotrix | 28,77EUR | 07:27 | ||
| Berlin | 28,67EUR | 08:01 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 28,88EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +0,17 | -3,84 | -2,28 | +46,61 | +58,52 |
| Volatilität [%] | 19,31 | 14,50 | 17,93 | 22,01 | 20,71 | 26,17 |
| Sharpe-Ratio | 0,6505 | -1,240 | -0,6231 | -0,1547 | 0,5919 | 0,3903 |
| Hoch | 29,29 | 29,80 | 32,87 | 32,89 | 32,89 | 33,45 |
| Tief | 27,70 | 27,70 | 27,44 | 26,18 | 18,99 | 15,70 |
| Hist. Kurs | 28,58 | 29,03 | 30,24 | 29,76 | 19,84 | 18,35 |
| ∅-Preis | 28,66 | 28,92 | 30,09 | 29,37 | 28,50 | 27,28 |
| ∅-Volumen | 679,27 Tsd. | 408,36 Tsd. | 442,75 Tsd. | 452,36 Tsd. | 391,76 Tsd. | 382,57 Tsd. |
| Max. Verlust [%] | -1,343 | -2,733 | -14,42 | -15,28 | -16,34 | -42,21 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 115 | 134 | 197 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 161 | 191 | 284 | 1.372 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (21:50)28,97
- Brief (21:50)29,10
- Spread (in %)0,1300 (0,45 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,61
- Tageshoch29,09
- Tagestief28,59
- Kurs (21:38)29,08
- Umsatz EUR403.077,88
- Gehand. Stk.13.861
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,22
- Vortag-Tief28,64
- Vortag-Schlusskurs28,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}