Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
36,32 EUR
-1,06 %
-0,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,63EUR | 21:57 | 8.249 | 302.160,87 |
| Stuttgart | 36,33EUR | 21:57 | 4.015 | 145.864,95 |
| Xetra | 36,12EUR | 17:35 | 2.897 | 104.639,64 |
| L&S | 36,44EUR | 22:04 | 1.890 | 68.871,60 |
| Frankfurt | 36,64EUR | 08:06 | 50 | 1.832,00 |
| Quotrix | 36,20EUR | 19:31 | 19 | 687,80 |
| Düsseldorf | 37,03EUR | 08:48 | ||
| Hamburg | 36,32EUR | 17:25 | ||
| Hannover | 36,32EUR | 17:25 | ||
| München | 36,59EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +0,78 | +16,52 | +18,04 | +21,96 | +35,57 |
| Volatilität [%] | 23,02 | 21,14 | 21,90 | 19,70 | 20,71 | 24,58 |
| Sharpe-Ratio | -4,201 | 1,097 | 1,522 | 0,8916 | 0,3426 | 0,2962 |
| Hoch | 37,61 | 37,61 | 37,61 | 37,61 | 37,61 | 37,61 |
| Tief | 36,32 | 35,67 | 30,46 | 27,55 | 25,09 | 19,01 |
| Hist. Kurs | 37,28 | 36,04 | 31,17 | 30,77 | 29,78 | 26,79 |
| ∅-Preis | 36,87 | 36,78 | 34,55 | 31,94 | 29,98 | 28,79 |
| ∅-Volumen | 15,50 Tsd. | 8,47 Tsd. | 8,98 Tsd. | 8,64 Tsd. | 7,77 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -1,824 | -3,383 | -13,35 | -13,35 | -15,21 | -42,17 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 41 | 111 | 216 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 61 | 164 | 314 | 1.462 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2025 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,32
- Kurs (17:25)36,32
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch36,99
- Vortag-Tief36,55
- Vortag-Schlusskurs36,71
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}