Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
32,93 EUR
-0,75 %
-0,25
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 13.03. | 10.929 | 360.984,87 |
| Xetra | 32,94EUR | 13.03. | 4.391 | 144.639,54 |
| Frankfurt | 32,98EUR | 13.03. | 810 | 26.713,80 |
| Stuttgart | 32,84EUR | 13.03. | 320 | 10.508,80 |
| L&S | 32,76EUR | 13.03. | 60 | 1.965,60 |
| Hamburg | 32,93EUR | 13.03. | 5 | 164,65 |
| Quotrix | 33,09EUR | 13.03. | ||
| Düsseldorf | 33,02EUR | 13.03. | ||
| Hannover | 32,90EUR | 13.03. | ||
| München | 32,99EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -2,14 | +13,12 | +7,76 | +20,45 | +42,68 |
| Volatilität [%] | 23,78 | 25,86 | 18,10 | 21,04 | 20,75 | 24,95 |
| Sharpe-Ratio | 1,418 | -1,014 | 1,354 | 0,3666 | 0,3046 | 0,3266 |
| Hoch | 33,45 | 35,87 | 35,87 | 35,87 | 35,87 | 35,87 |
| Tief | 32,36 | 32,36 | 28,11 | 27,55 | 25,09 | 19,01 |
| Hist. Kurs | 32,71 | 33,65 | 29,11 | 30,56 | 27,34 | 23,08 |
| ∅-Preis | 32,88 | 33,93 | 30,34 | 30,36 | 29,16 | 28,05 |
| ∅-Volumen | 31,51 Tsd. | 18,60 Tsd. | 8,77 Tsd. | 7,71 Tsd. | 7,13 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -1,070 | -9,785 | -9,785 | -14,63 | -15,35 | -42,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 50 | 216 | 216 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 75 | 314 | 314 | 1.462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. bisher 1,500€ (1,772$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,772 | 7,86 % | 30.04.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,93
- Tagestief32,88
- Kurs (13.03.2026)32,93
- Umsatz EUR164,65
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung32,71
- Vortag-Hoch33,18
- Vortag-Tief32,71
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}