Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
32,94 EUR
-0,93 %
-0,31
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,03EUR | 13.03. | 10.929 | 360.984,87 |
| Xetra | 32,94EUR | 13.03. | 4.391 | 144.639,54 |
| Frankfurt | 32,98EUR | 13.03. | 810 | 26.713,80 |
| Stuttgart | 32,84EUR | 13.03. | 320 | 10.508,80 |
| L&S | 32,76EUR | 13.03. | 60 | 1.965,60 |
| Hamburg | 32,93EUR | 13.03. | 5 | 164,65 |
| Quotrix | 33,09EUR | 13.03. | ||
| Düsseldorf | 33,02EUR | 13.03. | ||
| Hannover | 32,90EUR | 13.03. | ||
| München | 32,99EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -1,64 | +13,16 | +7,79 | +20,35 | +40,59 |
| Volatilität [%] | 22,52 | 26,43 | 17,73 | 21,42 | 21,04 | 26,74 |
| Sharpe-Ratio | 1,353 | -0,7431 | 1,382 | 0,3664 | 0,3022 | 0,3107 |
| Hoch | 33,35 | 35,95 | 35,95 | 35,95 | 35,95 | 35,95 |
| Tief | 31,74 | 31,74 | 27,80 | 27,50 | 24,88 | 18,78 |
| Hist. Kurs | 32,74 | 33,49 | 29,11 | 30,56 | 27,37 | 23,43 |
| ∅-Preis | 32,90 | 33,92 | 30,34 | 30,36 | 29,18 | 28,08 |
| ∅-Volumen | 137,63 Tsd. | 166,09 Tsd. | 154,30 Tsd. | 131,66 Tsd. | 106,05 Tsd. | 135,58 Tsd. |
| Max. Verlust [%] | -0,9469 | -9,791 | -9,791 | -15,48 | -16,25 | -42,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 49 | 216 | 216 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 74 | 314 | 314 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. bisher 1,500€ (1,772$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,772 | 7,86 % | 30.04.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Kursdaten
- Eröffnungskurs32,82
- Tageshoch33,35
- Tagestief32,82
- Kurs (13.03.2026)32,94
- Umsatz EUR144.639,54
- Gehand. Stk.4.391
Kursdaten Vortag
- Vortag-Eröffnung32,76
- Vortag-Hoch33,25
- Vortag-Tief32,76
- Vortag-Schlusskurs33,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}