Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
32,26 EUR
+0,53 %
+0,17
Börse:
Stand:
10:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,33EUR | 10:46 | 3.742 | 120.978,86 |
| Xetra | 32,26EUR | 10:21 | 3.659 | 118.039,34 |
| Frankfurt | 32,32EUR | 10:41 | 100 | 3.232,00 |
| München | 32,32EUR | 08:03 | 31 | 1.001,92 |
| Quotrix | 32,22EUR | 07:49 | 3 | 96,66 |
| L&S | 32,35EUR | 11:03 | ||
| Stuttgart | 32,30EUR | 10:31 | ||
| Düsseldorf | 32,25EUR | 09:10 | ||
| Hamburg | 32,30EUR | 09:10 | ||
| Hannover | 32,30EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +2,84 | -9,28 | +9,06 | +26,11 | +13,63 |
| Volatilität [%] | 10,32 | 17,02 | 19,86 | 19,71 | 20,24 | 26,37 |
| Sharpe-Ratio | 3,454 | 1,633 | -1,010 | 0,4100 | 0,3750 | 0,1484 |
| Hoch | 32,38 | 32,70 | 37,61 | 37,61 | 37,61 | 37,61 |
| Tief | 31,50 | 30,10 | 30,10 | 27,95 | 25,39 | 18,78 |
| Hist. Kurs | 31,90 | 31,37 | 35,56 | 29,58 | 25,58 | 28,39 |
| ∅-Preis | 31,97 | 31,43 | 34,18 | 32,82 | 30,41 | 29,06 |
| ∅-Volumen | 242,45 Tsd. | 199,60 Tsd. | 160,81 Tsd. | 151,49 Tsd. | 119,41 Tsd. | 138,28 Tsd. |
| Max. Verlust [%] | -0,6869 | -2,805 | -18,82 | -18,82 | -18,82 | -42,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 72 | 72 | 216 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 100 | 100 | 314 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (10:42)32,29
- Brief (10:48)32,34
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.1.278
- Brief Stk.1.569
Kursdaten
- Eröffnungskurs32,30
- Tageshoch32,38
- Tagestief32,25
- Kurs (10:21)32,26
- Umsatz EUR118.039,34
- Gehand. Stk.3.659
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch32,09
- Vortag-Tief31,65
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}