Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
31,17 EUR
+1,43 %
+0,44
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 08:22 | 1.628 | 51.086,64 |
| L&S | 31,22EUR | 08:32 | 941 | 29.378,02 |
| Stuttgart | 31,40EUR | 08:11 | 400 | 12.560,00 |
| Quotrix | 31,41EUR | 08:13 | 300 | 9.423,00 |
| Düsseldorf | 31,37EUR | 08:10 | ||
| Frankfurt | 31,34EUR | 08:07 | ||
| Hamburg | 31,41EUR | 08:01 | ||
| Hannover | 31,41EUR | 08:01 | ||
| München | 31,43EUR | 08:05 | ||
| Xetra | 31,17EUR | 27.01. | 4.113 | 128.202,21 |
| Berlin | 29,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +6,24 | +1,37 | +14,85 | +12,45 | +42,65 |
| Volatilität [%] | 7,119 | 20,68 | 17,08 | 20,97 | 20,91 | 26,78 |
| Sharpe-Ratio | 51,94 | 2,965 | -0,0394 | 0,6061 | 0,1730 | 0,3113 |
| Hoch | 31,20 | 31,20 | 31,20 | 32,71 | 32,71 | 33,35 |
| Tief | 28,87 | 28,87 | 27,50 | 26,81 | 24,88 | 18,78 |
| Hist. Kurs | 28,95 | 29,34 | 30,75 | 27,14 | 27,72 | 21,85 |
| ∅-Preis | 29,85 | 29,92 | 29,34 | 29,70 | 28,95 | 27,81 |
| ∅-Volumen | 90,30 Tsd. | 136,10 Tsd. | 146,73 Tsd. | 128,06 Tsd. | 108,14 Tsd. | 136,16 Tsd. |
| Max. Verlust [%] | -5,976 | -10,60 | -15,48 | -16,25 | -42,47 | |
| Max. Verlustperiode (Handelstage) | 12 | 111 | 205 | 205 | 1.031 | |
| Max. Verlustperiode (Kalendertage) | 18 | 164 | 299 | 299 | 1.480 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (08:17)31,23
- Brief (08:17)31,36
- Spread (in %)0,1300 (0,42 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs30,98
- Tageshoch31,20
- Tagestief30,93
- Kurs (27.01.2026)31,17
- Umsatz EUR128.202,21
- Gehand. Stk.4.113
Kursdaten Vortag
- Vortag-Eröffnung30,72
- Vortag-Hoch30,87
- Vortag-Tief30,65
- Vortag-Schlusskurs30,73
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}