Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
35,64 EUR
+0,17 %
+0,06
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 18:55 | 10.603 | 378.527,10 |
| Xetra | 35,64EUR | 17:35 | 2.787 | 99.328,68 |
| Frankfurt | 35,74EUR | 18:03 | 759 | 27.126,66 |
| L&S | 35,61EUR | 19:03 | 178 | 6.338,58 |
| Quotrix | 35,99EUR | 11:47 | 28 | 1.007,72 |
| Hamburg | 35,91EUR | 09:51 | 10 | 359,10 |
| Stuttgart | 35,61EUR | 17:48 | ||
| Düsseldorf | 35,52EUR | 08:10 | ||
| Hannover | 35,78EUR | 17:25 | ||
| München | 35,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +11,69 | +21,06 | +12,50 | +24,14 | +33,73 |
| Volatilität [%] | 9,024 | 17,64 | 19,52 | 18,94 | 20,88 | 26,50 |
| Sharpe-Ratio | 6,073 | 8,077 | 1,998 | 0,6033 | 0,3502 | 0,2732 |
| Hoch | 35,94 | 35,94 | 35,95 | 35,95 | 35,95 | 35,95 |
| Tief | 35,07 | 31,84 | 27,95 | 27,50 | 24,88 | 18,78 |
| Hist. Kurs | 35,26 | 31,91 | 29,44 | 31,68 | 28,71 | 26,65 |
| ∅-Preis | 35,45 | 34,51 | 31,47 | 30,67 | 29,40 | 28,33 |
| ∅-Volumen | 152,16 Tsd. | 107,29 Tsd. | 143,57 Tsd. | 133,90 Tsd. | 109,32 Tsd. | 134,91 Tsd. |
| Max. Verlust [%] | -0,1404 | -1,568 | -13,52 | -15,03 | -16,25 | -42,47 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 39 | 195 | 216 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 59 | 280 | 314 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. bisher 1,500€ (1,772$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,772 | 7,86 % | 30.04.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (17:40)35,61
- Brief (17:58)35,70
- Spread (in %)0,0900 (0,25 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs35,92
- Tageshoch35,94
- Tagestief35,64
- Kurs (17:35)35,64
- Umsatz EUR99.328,68
- Gehand. Stk.2.787
Kursdaten Vortag
- Vortag-Eröffnung35,55
- Vortag-Hoch35,88
- Vortag-Tief35,54
- Vortag-Schlusskurs35,58
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}