Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
31,47 EUR
-0,54 %
-0,17
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,54EUR | 10.09. | 23.142 | 729.898,68 |
| Xetra | 31,44EUR | 10.09. | 5.459 | 171.630,96 |
| L&S | 31,53EUR | 10.09. | 2.398 | 75.608,94 |
| Frankfurt | 31,44EUR | 10.09. | 960 | 30.182,40 |
| Stuttgart | 31,54EUR | 10.09. | 756 | 23.844,24 |
| Quotrix | 31,47EUR | 10.09. | 245 | 7.710,15 |
| Düsseldorf | 31,50EUR | 10.09. | ||
| Hamburg | 31,25EUR | 10.09. | ||
| Hannover | 31,25EUR | 10.09. | ||
| München | 31,72EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -9,93 | -4,78 | +9,16 | +11,79 | +8,86 |
| Volatilität [%] | 9,866 | 11,73 | 22,37 | 21,30 | 22,08 | 26,17 |
| Sharpe-Ratio | -9,186 | -9,812 | -0,3609 | 0,4490 | 0,1963 | 0,1235 |
| Hoch | 32,16 | 36,80 | 37,97 | 37,97 | 37,97 | 37,97 |
| Tief | 31,47 | 31,47 | 30,25 | 27,95 | 24,96 | 18,90 |
| Hist. Kurs | 32,09 | 34,94 | 33,05 | 28,83 | 28,15 | 28,91 |
| ∅-Preis | 31,98 | 33,44 | 34,74 | 32,53 | 30,24 | 28,97 |
| ∅-Volumen | 6,80 Tsd. | 10,76 Tsd. | 6,71 Tsd. | 7,32 Tsd. | 5,74 Tsd. | 5,13 Tsd. |
| Max. Verlust [%] | -1,494 | -9,445 | -16,05 | -16,05 | -16,67 | -43,33 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 40 | 48 | 214 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 56 | 71 | 313 | 1.494 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2025 1,500€ (1,765$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,765 | 7,86 % | 11.05.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (10.09.)31,44
- Brief (10.09.)31,64
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,79
- Tagestief31,47
- Kurs (10.09.2026)31,47
- Umsatz EUR7.710,15
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung31,99
- Vortag-Hoch31,99
- Vortag-Tief31,64
- Vortag-Schlusskurs31,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}