Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
28,77 EUR
-0,86 %
-0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,99EUR | 18:46 | 13.079 | 379.160,21 |
| Xetra | 28,92EUR | 17:35 | 1.843 | 53.299,56 |
| Stuttgart | 28,90EUR | 16:13 | 1.000 | 28.900,00 |
| Frankfurt | 28,84EUR | 17:47 | 714 | 20.591,76 |
| Hamburg | 28,88EUR | 17:25 | 300 | 8.664,00 |
| L&S | 28,94EUR | 19:03 | 276 | 7.987,44 |
| Quotrix | 28,77EUR | 07:27 | ||
| Berlin | 28,67EUR | 08:01 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 28,88EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -0,52 | -2,74 | -2,97 | +46,37 | +57,77 |
| Volatilität [%] | 13,98 | 19,89 | 19,88 | 23,89 | 22,27 | 26,89 |
| Sharpe-Ratio | 13,33 | 0,2133 | -0,1937 | -0,0545 | 0,6020 | 0,4031 |
| Hoch | 29,29 | 29,65 | 32,56 | 32,66 | 32,66 | 33,35 |
| Tief | 27,95 | 27,95 | 27,53 | 26,35 | 19,09 | 15,75 |
| Hist. Kurs | 28,16 | 28,92 | 29,58 | 29,65 | 19,66 | 18,24 |
| ∅-Preis | 28,61 | 28,85 | 30,05 | 29,34 | 28,47 | 27,24 |
| ∅-Volumen | 7,77 Tsd. | 4,11 Tsd. | 6,12 Tsd. | 6,15 Tsd. | 4,83 Tsd. | 4,69 Tsd. |
| Max. Verlust [%] | -3,792 | -14,09 | -15,00 | -16,67 | -43,33 | |
| Max. Verlustperiode (Handelstage) | 12 | 114 | 132 | 195 | 955 | |
| Max. Verlustperiode (Kalendertage) | 16 | 161 | 190 | 283 | 1.369 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (19:06)28,96
- Brief (19:06)28,99
- Spread (in %)0,0300 (0,10 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs28,77
- Tageshoch28,77
- Tagestief28,77
- Kurs (07:27)28,77
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}