Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
28,33 EUR
-5,16 %
-1,54
Börse:
Stand:
09:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,38EUR | 10:28 | 21.622 | 613.632,36 |
| L&S | 28,40EUR | 10:44 | 5.013 | 142.369,20 |
| Xetra | 28,36EUR | 10:30 | 3.664 | 103.911,04 |
| Stuttgart | 28,30EUR | 09:57 | 1.570 | 44.431,00 |
| Quotrix | 28,33EUR | 09:56 | 1.155 | 32.721,15 |
| Frankfurt | 28,19EUR | 10:02 | 832 | 23.454,08 |
| Berlin | 28,48EUR | 09:00 | 170 | 4.841,60 |
| München | 28,42EUR | 09:44 | 10 | 284,20 |
| Düsseldorf | 29,27EUR | 08:10 | ||
| Hamburg | 29,15EUR | 08:01 | ||
| Hannover | 29,14EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -7,81 | +0,04 | -3,74 | +24,80 | +46,64 |
| Volatilität [%] | 16,62 | 23,69 | 26,41 | 23,22 | 23,41 | 27,13 |
| Sharpe-Ratio | -8,084 | -1,405 | 0,4670 | 0,0943 | 0,4210 | 0,3807 |
| Hoch | 30,77 | 31,60 | 32,66 | 32,66 | 32,66 | 33,35 |
| Tief | 28,33 | 28,33 | 27,76 | 26,35 | 18,90 | 15,75 |
| Hist. Kurs | 30,51 | 30,73 | 28,32 | 29,43 | 22,70 | 19,32 |
| ∅-Preis | 30,42 | 30,21 | 30,55 | 29,48 | 28,13 | 26,99 |
| ∅-Volumen | 3,54 Tsd. | 5,20 Tsd. | 6,72 Tsd. | 5,72 Tsd. | 4,71 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -2,830 | -5,475 | -15,00 | -15,00 | -19,20 | -43,33 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 98 | 195 | 921 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 144 | 144 | 283 | 1.323 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (10:45)28,40
- Brief (10:45)28,41
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs29,38
- Tageshoch29,38
- Tagestief28,33
- Kurs (09:56)28,33
- Umsatz EUR32.721,15
- Gehand. Stk.1.155
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch30,75
- Vortag-Tief29,87
- Vortag-Schlusskurs29,87
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}