Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
30,35 EUR
-0,13 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 09:41 | 2.184 | 66.087,84 |
| Xetra | 30,32EUR | 09:35 | 557 | 16.888,24 |
| L&S | 30,17EUR | 10:18 | 1 | 30,17 |
| Quotrix | 30,35EUR | 07:27 | ||
| Stuttgart | 30,34EUR | 09:55 | ||
| Berlin | 30,24EUR | 08:13 | ||
| Düsseldorf | 30,26EUR | 08:10 | ||
| Frankfurt | 30,23EUR | 08:03 | ||
| Hamburg | 30,30EUR | 08:01 | ||
| Hannover | 30,30EUR | 08:01 | ||
| München | 30,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -0,52 | +12,95 | +5,79 | +30,71 | +52,55 |
| Volatilität [%] | 13,53 | 13,61 | 26,98 | 23,11 | 23,90 | 27,33 |
| Sharpe-Ratio | 4,953 | -0,4244 | 0,9887 | 0,2804 | 0,4096 | 0,3711 |
| Hoch | 30,79 | 30,79 | 32,66 | 32,66 | 32,66 | 33,35 |
| Tief | 30,00 | 29,29 | 26,35 | 26,35 | 18,90 | 15,75 |
| Hist. Kurs | 30,06 | 30,51 | 26,87 | 28,69 | 23,22 | 19,90 |
| ∅-Preis | 30,29 | 30,13 | 29,56 | 29,19 | 27,79 | 26,65 |
| ∅-Volumen | 41,93 Tsd. | 11,14 Tsd. | 6,92 Tsd. | 5,47 Tsd. | 4,65 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -0,5563 | -3,999 | -15,00 | -15,00 | -26,69 | -43,33 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 92 | 195 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 137 | 283 | 1.267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (10:20)30,16
- Brief (10:20)30,17
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.1.065
- Brief Stk.1.065
Kursdaten
- Eröffnungskurs30,35
- Tageshoch30,35
- Tagestief30,35
- Kurs (07:27)30,35
Kursdaten Vortag
- Vortag-Eröffnung30,79
- Vortag-Hoch30,79
- Vortag-Tief30,39
- Vortag-Schlusskurs30,39
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}