Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
35,61 EUR
+0,37 %
+0,13
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 18:55 | 10.603 | 378.527,10 |
| Xetra | 35,64EUR | 17:35 | 2.787 | 99.328,68 |
| Frankfurt | 35,74EUR | 18:03 | 759 | 27.126,66 |
| L&S | 35,61EUR | 19:03 | 178 | 6.338,58 |
| Quotrix | 35,99EUR | 11:47 | 28 | 1.007,72 |
| Hamburg | 35,91EUR | 09:51 | 10 | 359,10 |
| Stuttgart | 35,61EUR | 17:48 | ||
| Düsseldorf | 35,52EUR | 08:10 | ||
| Hannover | 35,78EUR | 17:25 | ||
| München | 35,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +12,83 | +21,49 | +12,30 | +24,16 | +34,02 |
| Volatilität [%] | 8,964 | 16,82 | 20,18 | 19,52 | 20,54 | 25,85 |
| Sharpe-Ratio | 9,139 | 9,152 | 1,956 | 0,5717 | 0,3498 | 0,2740 |
| Hoch | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 | 35,99 |
| Tief | 34,91 | 31,56 | 27,97 | 27,52 | 24,88 | 18,90 |
| Hist. Kurs | 35,01 | 31,56 | 29,31 | 31,71 | 28,68 | 26,57 |
| ∅-Preis | 35,29 | 34,47 | 31,45 | 30,66 | 29,39 | 28,32 |
| ∅-Volumen | 44,41 Tsd. | 81,80 Tsd. | 46,90 Tsd. | 30,51 Tsd. | 17,96 Tsd. | 16,66 Tsd. |
| Max. Verlust [%] | -0,3651 | -1,740 | -13,89 | -14,37 | -16,56 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 195 | 215 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 60 | 280 | 313 | 1.496 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2025 bisher 1,500€ (1,772$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,772 | 7,86 % | 30.04.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (18:31)35,61
- Brief (18:31)35,71
- Spread (in %)0,1000 (0,28 %)
- Geld Stk.1.031
- Brief Stk.468
Kursdaten
- Eröffnungskurs35,56
- Tageshoch35,99
- Tagestief35,56
- Kurs (17:48)35,61
Kursdaten Vortag
- Vortag-Eröffnung35,58
- Vortag-Hoch35,81
- Vortag-Tief35,48
- Vortag-Schlusskurs35,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}