Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Währung: EUR
30,27 EUR
-0,20 %
-0,06
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 09:41 | 2.184 | 66.087,84 |
| Xetra | 30,32EUR | 09:35 | 557 | 16.888,24 |
| L&S | 30,18EUR | 10:13 | 1 | 30,18 |
| Quotrix | 30,35EUR | 07:27 | ||
| Stuttgart | 30,27EUR | 07:37 | ||
| Berlin | 30,24EUR | 08:13 | ||
| Düsseldorf | 30,26EUR | 08:10 | ||
| Frankfurt | 30,23EUR | 08:03 | ||
| Hamburg | 30,30EUR | 08:01 | ||
| Hannover | 30,30EUR | 08:01 | ||
| München | 30,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,33 | +11,99 | +5,29 | +26,81 | +52,07 |
| Volatilität [%] | 14,98 | 15,54 | 25,67 | 22,35 | 23,28 | 27,50 |
| Sharpe-Ratio | 5,474 | -0,1548 | 0,9596 | 0,2623 | 0,3705 | 0,3677 |
| Hoch | 30,79 | 30,79 | 32,68 | 32,68 | 32,68 | 33,41 |
| Tief | 29,67 | 29,22 | 26,27 | 26,27 | 18,90 | 15,86 |
| Hist. Kurs | 29,93 | 30,37 | 27,03 | 28,75 | 23,87 | 19,91 |
| ∅-Preis | 30,21 | 30,07 | 29,53 | 29,19 | 27,79 | 26,64 |
| ∅-Volumen | 5,13 Tsd. | 7,08 Tsd. | 12,02 Tsd. | 12,29 Tsd. | 12,42 Tsd. | 14,69 Tsd. |
| Max. Verlust [%] | -0,7526 | -4,197 | -14,11 | -14,11 | -25,83 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 94 | 198 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 88 | 139 | 285 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (09:43)30,24
- Brief (09:43)30,25
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs30,27
- Tageshoch30,27
- Tagestief30,27
- Kurs (07:37)30,27
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch30,79
- Vortag-Tief30,33
- Vortag-Schlusskurs30,33
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}