Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
28,84 EUR
-0,86 %
-0,25
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 21:38 | 13.861 | 403.077,88 |
| Xetra | 28,92EUR | 17:35 | 1.843 | 53.299,56 |
| Stuttgart | 28,92EUR | 21:38 | 1.100 | 31.812,00 |
| Frankfurt | 28,84EUR | 17:47 | 714 | 20.591,76 |
| Hamburg | 28,88EUR | 17:25 | 300 | 8.664,00 |
| L&S | 28,90EUR | 22:28 | 277 | 8.005,30 |
| Quotrix | 28,77EUR | 07:27 | ||
| Berlin | 28,67EUR | 08:01 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 28,88EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -1,57 | -1,90 | -3,38 | +49,01 | +54,85 |
| Volatilität [%] | 14,56 | 15,75 | 18,40 | 22,09 | 22,29 | 27,37 |
| Sharpe-Ratio | 7,669 | -0,6265 | -0,1317 | -0,0968 | 0,6247 | 0,3856 |
| Hoch | 29,19 | 29,38 | 32,61 | 32,79 | 32,79 | 33,24 |
| Tief | 27,95 | 27,95 | 27,52 | 26,20 | 19,00 | 15,75 |
| Hist. Kurs | 28,57 | 29,30 | 29,40 | 29,85 | 19,36 | 18,63 |
| ∅-Preis | 28,75 | 28,92 | 30,04 | 29,36 | 28,48 | 27,25 |
| ∅-Volumen | 25,94 Tsd. | 26,06 Tsd. | 28,06 Tsd. | 29,48 Tsd. | 31,14 Tsd. | 35,90 Tsd. |
| Max. Verlust [%] | -0,5600 | -3,038 | -14,75 | -15,77 | -16,98 | -42,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 133 | 198 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 157 | 190 | 285 | 1.372 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Kursdaten
- Eröffnungskurs28,87
- Tageshoch29,02
- Tagestief28,84
- Kurs (17:47)28,84
- Umsatz EUR20.591,76
- Gehand. Stk.714
Kursdaten Vortag
- Vortag-Eröffnung28,95
- Vortag-Hoch29,19
- Vortag-Tief28,95
- Vortag-Schlusskurs29,09
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}