Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
30,23 EUR
-0,36 %
-0,11
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,29EUR | 15:09 | 5.614 | 170.048,06 |
| Xetra | 30,28EUR | 14:59 | 3.111 | 94.201,08 |
| L&S | 30,30EUR | 15:32 | 1.109 | 33.602,70 |
| Quotrix | 30,19EUR | 10:27 | 100 | 3.019,00 |
| Stuttgart | 30,34EUR | 09:55 | ||
| Berlin | 30,24EUR | 08:13 | ||
| Düsseldorf | 30,26EUR | 08:10 | ||
| Frankfurt | 30,23EUR | 08:03 | ||
| Hamburg | 30,30EUR | 08:01 | ||
| Hannover | 30,30EUR | 08:01 | ||
| München | 30,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,17 | +12,80 | +4,78 | +27,66 | +55,14 |
| Volatilität [%] | 17,60 | 12,71 | 25,38 | 22,72 | 23,88 | 27,80 |
| Sharpe-Ratio | 3,491 | 0,0902 | 1,035 | 0,2474 | 0,3784 | 0,3818 |
| Hoch | 30,70 | 30,70 | 32,79 | 32,79 | 32,79 | 33,24 |
| Tief | 29,89 | 29,25 | 26,20 | 26,20 | 18,99 | 15,75 |
| Hist. Kurs | 30,04 | 30,28 | 26,80 | 28,85 | 23,68 | 19,49 |
| ∅-Preis | 30,25 | 30,11 | 29,58 | 29,22 | 27,80 | 26,65 |
| ∅-Volumen | 29,05 Tsd. | 18,56 Tsd. | 28,55 Tsd. | 29,10 Tsd. | 31,58 Tsd. | 36,69 Tsd. |
| Max. Verlust [%] | -0,8821 | -3,653 | -14,61 | -14,61 | -25,50 | -42,14 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 101 | 198 | 886 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 88 | 148 | 285 | 1.270 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (15:13)30,29
- Brief (15:13)30,30
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs30,23
- Tageshoch30,23
- Tagestief30,23
- Kurs (08:03)30,23
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,70
- Vortag-Tief30,34
- Vortag-Schlusskurs30,34
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}