Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
35,73 EUR
-0,22 %
-0,08
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,61EUR | 20:17 | 10.608 | 377.750,88 |
| Xetra | 35,64EUR | 17:35 | 2.787 | 99.328,68 |
| Frankfurt | 35,73EUR | 19:44 | 859 | 30.692,07 |
| L&S | 35,63EUR | 20:25 | 178 | 6.342,14 |
| Quotrix | 35,99EUR | 11:47 | 28 | 1.007,72 |
| Stuttgart | 35,61EUR | 19:48 | 25 | 890,25 |
| Hamburg | 35,91EUR | 09:51 | 10 | 359,10 |
| Düsseldorf | 35,52EUR | 08:10 | ||
| Hannover | 35,78EUR | 17:25 | ||
| München | 35,74EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +11,62 | +21,04 | +12,57 | +24,32 | +33,57 |
| Volatilität [%] | 6,909 | 17,97 | 21,52 | 19,80 | 21,31 | 26,28 |
| Sharpe-Ratio | 18,63 | 8,199 | 1,863 | 0,6068 | 0,3557 | 0,2753 |
| Hoch | 35,87 | 35,87 | 35,87 | 35,87 | 35,87 | 35,87 |
| Tief | 35,07 | 31,82 | 28,12 | 27,52 | 24,89 | 18,99 |
| Hist. Kurs | 35,07 | 32,01 | 29,52 | 31,74 | 28,74 | 26,75 |
| ∅-Preis | 35,38 | 34,45 | 31,48 | 30,69 | 29,40 | 28,33 |
| ∅-Volumen | 28,73 Tsd. | 53,09 Tsd. | 49,59 Tsd. | 38,58 Tsd. | 33,15 Tsd. | 34,50 Tsd. |
| Max. Verlust [%] | -1,473 | -13,72 | -14,75 | -16,98 | -42,14 | |
| Max. Verlustperiode (Handelstage) | 3 | 37 | 195 | 215 | 1.043 | |
| Max. Verlustperiode (Kalendertage) | 3 | 55 | 280 | 313 | 1.496 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Veolia Environnement S.A. bisher 1,500€ (1,772$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,500 | 1,772 | 7,86 % | 30.04.2026 | ||
| 2024 | 1,400 | 1,553 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (19:32)35,54
- Brief (19:32)35,74
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,87
- Tageshoch35,87
- Tagestief35,73
- Kurs (19:44)35,73
- Umsatz EUR30.692,07
- Gehand. Stk.859
Kursdaten Vortag
- Vortag-Eröffnung35,49
- Vortag-Hoch35,81
- Vortag-Tief35,49
- Vortag-Schlusskurs35,81
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung23.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}