Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
31,37 EUR
+1,13 %
+0,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,38EUR | 08:22 | 1.628 | 51.086,64 |
| L&S | 31,22EUR | 08:32 | 941 | 29.378,02 |
| Stuttgart | 31,40EUR | 08:11 | 400 | 12.560,00 |
| Quotrix | 31,41EUR | 08:13 | 300 | 9.423,00 |
| Düsseldorf | 31,37EUR | 08:10 | ||
| Frankfurt | 31,34EUR | 08:07 | ||
| Hamburg | 31,41EUR | 08:01 | ||
| Hannover | 31,41EUR | 08:01 | ||
| München | 31,43EUR | 08:05 | ||
| Xetra | 31,17EUR | 27.01. | 4.113 | 128.202,21 |
| Berlin | 29,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +7,62 | +1,36 | +15,46 | +13,49 | +40,36 |
| Volatilität [%] | 20,65 | 26,14 | 19,29 | 23,60 | 21,55 | 25,80 |
| Sharpe-Ratio | 21,83 | 3,026 | 0,0161 | 0,5935 | 0,1926 | 0,3027 |
| Hoch | 31,37 | 31,37 | 31,37 | 32,40 | 32,40 | 33,26 |
| Tief | 28,86 | 28,86 | 27,60 | 26,94 | 24,90 | 18,87 |
| Hist. Kurs | 28,86 | 29,15 | 30,95 | 27,17 | 27,64 | 22,35 |
| ∅-Preis | 29,92 | 29,86 | 29,30 | 29,65 | 28,87 | 27,74 |
| ∅-Volumen | 1,05 Tsd. | 391,61 | 99,18 | 249,76 | 528,89 | 886,46 |
| Max. Verlust [%] | -0,1010 | -5,594 | -10,88 | -14,81 | -16,13 | -42,10 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 187 | 195 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 161 | 270 | 280 | 1.481 |
Kennzahlen
Veolia Environnement S.A. hat für das Geschäftsjahr 2024 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Veolia Environnement S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 |
Quotes
- Geld (08:17)31,18
- Brief (08:17)31,41
- Spread (in %)0,2300 (0,74 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs31,37
- Tageshoch31,37
- Tagestief31,37
- Kurs (08:10)31,37
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch31,02
- Vortag-Tief30,80
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}