Veolia Environnement S.A.
Actions au Porteur EO 5
ISIN: FR0000124141WKN: 501451Symbol: VVDWährung: EUR
28,88 EUR
+0,21 %
+0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,08EUR | 21:38 | 13.861 | 403.077,88 |
| Xetra | 28,92EUR | 17:35 | 1.843 | 53.299,56 |
| Stuttgart | 28,92EUR | 21:38 | 1.100 | 31.812,00 |
| Frankfurt | 28,84EUR | 17:47 | 714 | 20.591,76 |
| Hamburg | 28,88EUR | 17:25 | 300 | 8.664,00 |
| L&S | 28,90EUR | 22:08 | 277 | 8.005,30 |
| Quotrix | 28,77EUR | 07:27 | ||
| Berlin | 28,67EUR | 08:01 | ||
| Düsseldorf | 28,68EUR | 08:10 | ||
| Hannover | 28,88EUR | 17:25 | ||
| München | 28,88EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -0,79 | -2,79 | -3,02 | +51,92 | +53,99 |
| Volatilität [%] | 16,16 | 13,25 | 18,16 | 21,11 | 21,26 | 26,31 |
| Sharpe-Ratio | 3,856 | -1,039 | -0,3533 | -0,1448 | 0,6581 | 0,3793 |
| Hoch | 29,09 | 29,22 | 32,48 | 32,61 | 32,61 | 33,15 |
| Tief | 28,15 | 28,15 | 27,55 | 26,41 | 19,01 | 15,90 |
| Hist. Kurs | 28,53 | 29,11 | 29,71 | 29,78 | 19,01 | 18,76 |
| ∅-Preis | 28,68 | 28,87 | 30,01 | 29,33 | 28,42 | 27,21 |
| ∅-Volumen | 517,96 | 199,55 | 503,31 | 332,48 | 309,58 | 430,57 |
| Max. Verlust [%] | -0,7576 | -2,704 | -15,00 | -15,52 | -16,21 | -42,65 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 113 | 134 | 196 | 958 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 157 | 191 | 283 | 1.369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Veolia Environnement S.A. 1,400€ (1,572$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,572 | 7,34 % | 12.05.2025 | ||
| 2023 | 1,250 | 1,344 | 6,55 % | 08.05.2024 | ||
| 2022 | 1,120 | 1,228 | 5,87 % | 09.05.2023 | ||
| 2021 | 1,0000 | 1,027 | 5,24 % | 05.07.2022 | ||
| 2020 | 0,7000 | 0,8496 | 3,67 % | 10.05.2021 |
Quotes
- Geld (21:52)28,97
- Brief (21:52)29,10
- Spread (in %)0,1300 (0,45 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,66
- Tageshoch28,88
- Tagestief28,66
- Kurs (17:25)28,88
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,82
- Vortag-Schlusskurs28,82
Stammdaten
- WertpapiertypAktie
- ISINFR0000124141
- WKN501451
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenEnergie, Erneuerbare Energien, Recycling, Straßen / Schienen, Umwelt-Dienstleister, Versorger
Fundamentaldaten
- Hauptversammlung14.05.2013
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000124141%2Fveolia-environnement-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veolia Environnement S.A.","params":{"isin":"FR0000124141","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}