Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
31,60 EUR
-6,51 %
-2,20
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 10.12. | 2.978 | 94.104,80 |
| Frankfurt | 31,40EUR | 10.12. | 750 | 23.550,00 |
| Stuttgart | 31,60EUR | 10.12. | 650 | 20.540,00 |
| L&S | 31,40EUR | 10.12. | ||
| Berlin | 30,80EUR | 10.12. | ||
| Düsseldorf | 31,00EUR | 10.12. | ||
| Quotrix | 34,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -1,86 | +116,44 | +239,78 | ||
| Volatilität [%] | 35,21 | 76,92 | 63,80 | 64,11 | ||
| Sharpe-Ratio | -6,216 | 1,100 | 2,781 | 2,267 | ||
| Hoch | 35,40 | 37,60 | 37,60 | 37,60 | ||
| Tief | 31,00 | 31,00 | 14,00 | 7,350 | ||
| Hist. Kurs | 35,00 | 32,20 | 14,60 | 9,300 | ||
| ∅-Preis | 34,72 | 34,43 | 24,52 | 17,97 | ||
| ∅-Volumen | 2,00 Tsd. | 12,77 Tsd. | 5,82 Tsd. | 3,57 Tsd. | ||
| Max. Verlust [%] | -4,520 | -12,23 | -15,38 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 45 | 53 |
Quotes
- Geld (10.12.)31,40
- Brief (10.12.)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.400
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,60
- Tagestief31,00
- Kurs (10.12.2025)31,60
- Umsatz EUR94.104,80
- Gehand. Stk.2.978
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}