Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
14,70 EUR
-6,96 %
-1,10
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,70EUR | 11.07. | ||
| Quotrix | 15,20EUR | 11.07. | ||
| Stuttgart | 15,00EUR | 11.07. | ||
| Berlin | 14,70EUR | 11.07. | ||
| Düsseldorf | 14,60EUR | 11.07. | ||
| Frankfurt | 14,80EUR | 11.07. | ||
| Tradegate | 16,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +5,00 | +53,13 | +79,27 | +512,50 | +342,77 |
| Volatilität [%] | 71,44 | 66,51 | 61,79 | 65,80 | 63,00 | 56,61 |
| Sharpe-Ratio | -3,027 | 1,148 | 1,626 | 1,182 | 1,191 | 0,7498 |
| Hoch | 15,90 | 17,40 | 17,40 | 356,00 | 356,00 | 356,00 |
| Tief | 14,60 | 13,50 | 7,150 | 5,250 | 2,280 | 1,820 |
| Hist. Kurs | 15,40 | 14,00 | 9,600 | 8,200 | 2,400 | 3,320 |
| ∅-Preis | 15,42 | 15,52 | 11,71 | 9,898 | 6,256 | 5,061 |
| ∅-Volumen | 368,38 | 1,51 Tsd. | 892,63 | 514,07 | 518,70 | |
| Max. Verlust [%] | -6,962 | -13,53 | -35,17 | -40,00 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 88 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 | 125 | 469 | 1.018 |
Quotes
- Geld (11.07.)14,70
- Brief (11.07.)15,10
- Spread (in %)0,4000 (2,72 %)
- Geld Stk.635
- Brief Stk.635
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief14,60
- Kurs (11.07.2025)14,70
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch15,80
- Vortag-Tief15,50
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}