Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,71 EUR
-1,06 %
-0,27
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,71EUR | 13.07. | 277 | 6.843,29 |
| L&S | 24,52EUR | 13.07. | ||
| Quotrix | 24,68EUR | 13.07. | ||
| Stuttgart | 24,37EUR | 13.07. | ||
| Düsseldorf | 24,50EUR | 13.07. | ||
| Frankfurt | 24,33EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +7,44 | -33,23 | +54,41 | ||
| Volatilität [%] | 53,96 | 60,49 | 70,01 | 67,03 | ||
| Sharpe-Ratio | -4,973 | 1,918 | -0,8115 | 0,9653 | ||
| Hoch | 26,68 | 26,68 | 44,60 | 44,60 | ||
| Tief | 24,07 | 21,76 | 20,69 | 15,30 | ||
| Hist. Kurs | 26,11 | 23,00 | 37,00 | 16,00 | ||
| ∅-Preis | 25,07 | 23,65 | 31,44 | 29,27 | ||
| ∅-Volumen | 4,01 Tsd. | 1,82 Tsd. | 6,77 Tsd. | 7,71 Tsd. | ||
| Max. Verlust [%] | -7,795 | -11,53 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 97 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 140 | 140 |
Quotes
- Geld (13.07.)24,36
- Brief (13.07.)25,10
- Spread (in %)0,7350 (3,02 %)
- Geld Stk.207
- Brief Stk.201
Kursdaten
- Eröffnungskurs24,95
- Tageshoch24,96
- Tagestief24,21
- Kurs (13.07.2026)24,71
- Umsatz EUR6.843,29
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch24,97
- Vortag-Tief24,97
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}