Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,64 EUR
0 %
0
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,93EUR | 03.09. | ||
| Quotrix | 23,11EUR | 03.09. | ||
| Stuttgart | 22,87EUR | 03.09. | ||
| Düsseldorf | 22,88EUR | 03.09. | ||
| Frankfurt | 22,85EUR | 03.09. | ||
| Hamburg | 22,37EUR | 03.09. | ||
| Tradegate | 22,64EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -6,64 | -41,96 | -9,46 | +611,79 | |
| Volatilität [%] | 80,41 | 56,28 | 69,79 | 66,66 | 73,86 | |
| Sharpe-Ratio | -4,592 | -1,189 | -1,214 | 0,1545 | 1,189 | |
| Hoch | 24,70 | 25,16 | 42,00 | 44,60 | 44,60 | |
| Tief | 22,12 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 24,05 | 24,25 | 39,00 | 25,00 | 3,180 | |
| ∅-Preis | 23,39 | 23,14 | 27,24 | 29,80 | 16,15 | |
| ∅-Volumen | 1,04 Tsd. | 4,14 Tsd. | 6,21 Tsd. | 7,76 Tsd. | 5,11 Tsd. | |
| Max. Verlust [%] | -8,578 | -9,899 | -47,69 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 127 | 135 | 325 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 182 | 194 | 471 |
Quotes
- Geld (03.09.)22,86
- Brief (03.09.)23,56
- Spread (in %)0,6950 (3,04 %)
- Geld Stk.219
- Brief Stk.213
Kursdaten
- Eröffnungskurs22,64
- Tageshoch22,64
- Tagestief22,64
- Kurs (03.09.2026)22,64
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,64
- Vortag-Tief22,64
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}