Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,01 EUR
-2,99 %
-0,74
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 08:18 | 4 | 96,04 |
| L&S | 23,35EUR | 15:25 | ||
| Quotrix | 23,52EUR | 07:27 | ||
| Stuttgart | 23,27EUR | 15:01 | ||
| Düsseldorf | 23,13EUR | 12:30 | ||
| Frankfurt | 23,41EUR | 08:07 | ||
| Hamburg | 22,96EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,17 | -26,35 | -5,47 | +548,92 | |
| Volatilität [%] | 21,84 | 54,47 | 67,42 | 67,20 | 73,16 | |
| Sharpe-Ratio | 5,987 | 0,9633 | -0,5042 | 0,2678 | 1,169 | |
| Hoch | 24,92 | 25,45 | 35,01 | 44,60 | 44,60 | |
| Tief | 24,01 | 22,12 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 24,24 | 23,97 | 32,60 | 25,40 | 3,700 | |
| ∅-Preis | 24,70 | 23,85 | 25,65 | 29,78 | 16,64 | |
| ∅-Volumen | 4,53 Tsd. | 1,43 Tsd. | 4,43 Tsd. | 7,73 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -0,6822 | -9,233 | -40,22 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 152 | 325 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 169 | 217 | 471 |
Quotes
- Geld (15:27)23,28
- Brief (15:27)23,99
- Spread (in %)0,7100 (3,05 %)
- Geld Stk.215
- Brief Stk.209
Kursdaten
- Eröffnungskurs24,01
- Tageshoch24,01
- Tagestief24,01
- Kurs (08:18)24,01
- Umsatz EUR96,04
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,75
- Vortag-Tief24,75
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}