Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,10 EUR
-4,72 %
-1,15
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,10EUR | 19:21 | 359 | 8.292,90 |
| L&S | 22,66EUR | 21:59 | 53 | 1.200,98 |
| Stuttgart | 22,80EUR | 21:31 | ||
| Düsseldorf | 22,55EUR | 19:30 | ||
| Frankfurt | 22,53EUR | 08:04 | ||
| Quotrix | 26,69EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,15 | -1,39 | -38,24 | +23,53 | +650,00 | |
| Volatilität [%] | 100,75 | 75,54 | 70,80 | 67,26 | 73,66 | |
| Sharpe-Ratio | -4,009 | 0,8747 | -0,9085 | 0,6917 | 1,236 | |
| Hoch | 26,77 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 22,29 | 22,29 | 20,69 | 18,70 | 2,560 | |
| Hist. Kurs | 26,00 | 23,43 | 37,40 | 18,70 | 3,080 | |
| ∅-Preis | 25,47 | 25,13 | 29,99 | 29,80 | 15,61 | |
| ∅-Volumen | 8,51 Tsd. | 4,33 Tsd. | 6,45 Tsd. | 7,90 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -8,041 | -11,93 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 113 | 113 | 325 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 164 | 164 | 471 |
Quotes
- Geld (22:01)22,80
- Brief (22:01)23,47
- Spread (in %)0,6700 (2,94 %)
- Geld Stk.223
- Brief Stk.216
Kursdaten
- Eröffnungskurs22,96
- Tageshoch23,10
- Tagestief22,29
- Kurs (19:21)23,10
- Umsatz EUR8.292,90
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung25,16
- Vortag-Hoch25,16
- Vortag-Tief23,96
- Vortag-Schlusskurs24,25
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}