Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
33,80 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 14.11. | 200 | 6.760,00 |
| L&S | 34,00EUR | 14.11. | ||
| Stuttgart | 34,00EUR | 14.11. | ||
| Berlin | 34,40EUR | 14.11. | ||
| Düsseldorf | 33,60EUR | 14.11. | ||
| Frankfurt | 34,20EUR | 14.11. | ||
| Quotrix | 33,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | +30,00 | +141,43 | +356,76 | ||
| Volatilität [%] | 42,98 | 67,58 | 57,66 | 64,40 | ||
| Sharpe-Ratio | 10,86 | 4,680 | 3,108 | 2,595 | ||
| Hoch | 35,00 | 36,40 | 36,40 | 36,40 | ||
| Tief | 30,20 | 25,60 | 13,20 | 7,350 | ||
| Hist. Kurs | 30,80 | 26,00 | 14,00 | 7,400 | ||
| ∅-Preis | 32,63 | 32,02 | 21,76 | 16,26 | ||
| ∅-Volumen | 23,37 Tsd. | 12,26 Tsd. | 4,02 Tsd. | 2,65 Tsd. | ||
| Max. Verlust [%] | -1,242 | -15,38 | -15,38 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 45 | 53 |
Quotes
- Geld (14.11.)34,20
- Brief (14.11.)35,00
- Spread (in %)0,8000 (2,34 %)
- Geld Stk.147
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,80
- Kurs (14.11.2025)33,80
- Umsatz EUR6.760,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,00
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}