Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,00 EUR
-0,99 %
-0,23
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 15:49 | 26 | 597,87 |
| L&S | 22,90EUR | 21:58 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 22,92EUR | 21:55 | ||
| Düsseldorf | 22,82EUR | 19:30 | ||
| Frankfurt | 23,44EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,78 | -8,88 | -38,84 | +2,66 | +646,59 | |
| Volatilität [%] | 66,94 | 64,44 | 70,55 | 66,23 | 73,62 | |
| Sharpe-Ratio | -11,92 | -1,199 | -1,041 | 0,3556 | 1,215 | |
| Hoch | 26,66 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 22,29 | 22,29 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 26,37 | 25,24 | 37,60 | 22,40 | 3,080 | |
| ∅-Preis | 24,01 | 24,90 | 29,72 | 29,85 | 15,65 | |
| ∅-Volumen | 4,63 Tsd. | 4,10 Tsd. | 6,43 Tsd. | 7,88 Tsd. | 5,02 Tsd. | |
| Max. Verlust [%] | -12,38 | -16,09 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 116 | 116 | 325 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 167 | 167 | 471 |
Quotes
- Geld (22:01)22,94
- Brief (22:01)23,63
- Spread (in %)0,6950 (3,03 %)
- Geld Stk.219
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,45
- Tageshoch23,69
- Tagestief23,00
- Kurs (15:49)23,00
- Umsatz EUR597,87
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung23,23
- Vortag-Hoch23,23
- Vortag-Tief23,23
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}