Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,09 EUR
-1,21 %
-0,37
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,09EUR | 08.05. | 101 | 3.038,59 |
| L&S | 30,26EUR | 08.05. | ||
| Quotrix | 30,13EUR | 08.05. | ||
| Stuttgart | 30,35EUR | 08.05. | ||
| Düsseldorf | 30,26EUR | 08.05. | ||
| Frankfurt | 29,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,06 | -2,32 | +171,04 | |||
| Volatilität [%] | 21,33 | 57,02 | 67,19 | 63,80 | ||
| Sharpe-Ratio | 3,596 | -2,883 | 0,2701 | 1,847 | ||
| Hoch | 30,46 | 35,01 | 44,60 | 44,60 | ||
| Tief | 29,70 | 28,01 | 27,00 | 11,10 | ||
| Hist. Kurs | 30,09 | 35,01 | 30,80 | 11,10 | ||
| ∅-Preis | 30,13 | 31,02 | 34,62 | 27,52 | ||
| ∅-Volumen | 2,81 Tsd. | 6,27 Tsd. | 11,25 Tsd. | 6,97 Tsd. | ||
| Max. Verlust [%] | -1,634 | -15,25 | -32,88 | -32,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 76 | 76 |
Quotes
- Geld (08.05.)30,10
- Brief (08.05.)31,00
- Spread (in %)0,9050 (3,01 %)
- Geld Stk.167
- Brief Stk.162
Kursdaten
- Eröffnungskurs29,70
- Tageshoch30,09
- Tagestief29,70
- Kurs (08.05.2026)30,09
- Umsatz EUR3.038,59
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung30,46
- Vortag-Hoch30,46
- Vortag-Tief30,46
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}