Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,20 EUR
+6,57 %
+1,80
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 14:15 | 1.216 | 35.507,20 |
| Frankfurt | 29,40EUR | 20:45 | 75 | 2.205,00 |
| L&S | 29,00EUR | 21:59 | ||
| Stuttgart | 29,00EUR | 07:51 | ||
| Berlin | 28,80EUR | 08:36 | ||
| Düsseldorf | 28,60EUR | 19:31 | ||
| Quotrix | 28,40EUR | 19.12. | 100 | 2.840,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -13,10 | +100,00 | +178,10 | ||
| Volatilität [%] | 57,01 | 57,37 | 65,72 | 64,75 | ||
| Sharpe-Ratio | -12,04 | -4,233 | 2,115 | 1,748 | ||
| Hoch | 31,80 | 37,60 | 37,60 | 37,60 | ||
| Tief | 27,00 | 27,00 | 14,60 | 7,350 | ||
| Hist. Kurs | 30,60 | 33,60 | 14,60 | 10,50 | ||
| ∅-Preis | 28,84 | 32,79 | 25,46 | 18,60 | ||
| ∅-Volumen | 24,30 Tsd. | 19,85 Tsd. | 7,88 Tsd. | 4,65 Tsd. | ||
| Max. Verlust [%] | -10,46 | -25,95 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 45 | 53 |
Quotes
- Geld (21:58)29,00
- Brief (21:58)29,40
- Spread (in %)0,4000 (1,38 %)
- Geld Stk.174
- Brief Stk.300
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,20
- Tagestief28,20
- Kurs (14:15)29,20
- Umsatz EUR35.507,20
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}