Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
35,80 EUR
+1,13 %
+0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,40EUR | 31.10. | 170 | 6.018,00 |
| Tradegate | 35,80EUR | 31.10. | 35 | 1.253,00 |
| L&S | 35,40EUR | 31.10. | ||
| Quotrix | 35,40EUR | 31.10. | ||
| Berlin | 35,00EUR | 31.10. | ||
| Düsseldorf | 35,40EUR | 31.10. | ||
| Frankfurt | 35,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +46,72 | +219,64 | +442,42 | ||
| Volatilität [%] | 60,19 | 64,49 | 58,39 | 64,03 | ||
| Sharpe-Ratio | 9,329 | 6,990 | 3,961 | 2,867 | ||
| Hoch | 36,00 | 36,00 | 36,00 | 36,00 | ||
| Tief | 32,00 | 23,60 | 11,10 | 6,600 | ||
| Hist. Kurs | 32,00 | 24,40 | 11,20 | 6,600 | ||
| ∅-Preis | 34,57 | 28,70 | 20,14 | 15,24 | ||
| ∅-Volumen | 6,29 Tsd. | 5,67 Tsd. | 2,72 Tsd. | 1,99 Tsd. | ||
| Max. Verlust [%] | -1,714 | -8,955 | -14,07 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 53 |
Quotes
- Geld (31.10.)35,20
- Brief (31.10.)36,20
- Spread (in %)1,0000 (2,84 %)
- Geld Stk.144
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,80
- Tageshoch35,80
- Tagestief35,80
- Kurs (31.10.2025)35,80
- Umsatz EUR1.253,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,40
- Vortag-Tief35,00
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}