Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,60 EUR
-3,16 %
-1,00
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 15:10 | 2.053 | 62.821,80 |
| Frankfurt | 30,60EUR | 09:15 | 30 | 918,00 |
| Düsseldorf | 30,20EUR | 19:31 | 5 | 151,00 |
| L&S | 30,60EUR | 20:34 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 07:40 | ||
| Berlin | 30,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,56 | -3,77 | +118,57 | +222,11 | ||
| Volatilität [%] | 49,74 | 80,48 | 64,27 | 64,49 | ||
| Sharpe-Ratio | -14,45 | 0,2661 | 2,692 | 2,122 | ||
| Hoch | 35,40 | 37,60 | 37,60 | 37,60 | ||
| Tief | 30,00 | 30,00 | 14,00 | 7,350 | ||
| Hist. Kurs | 35,40 | 31,80 | 14,00 | 9,500 | ||
| ∅-Preis | 34,04 | 34,40 | 24,65 | 18,06 | ||
| ∅-Volumen | 20,62 Tsd. | 16,91 Tsd. | 6,53 Tsd. | 3,94 Tsd. | ||
| Max. Verlust [%] | -10,73 | -15,96 | -15,96 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 45 | 53 |
Quotes
- Geld (21:51)30,60
- Brief (21:51)31,40
- Spread (in %)0,8000 (2,61 %)
- Geld Stk.163
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,40
- Tagestief30,00
- Kurs (15:10)30,60
- Umsatz EUR62.821,80
- Gehand. Stk.2.053
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,60
- Vortag-Tief31,00
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}