Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,40 EUR
-5,77 %
-1,50
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 18.05. | 52 | 1.268,80 |
| Stuttgart | 24,73EUR | 18.05. | 39 | 964,47 |
| Quotrix | 25,11EUR | 18.05. | 3 | 75,33 |
| L&S | 24,81EUR | 18.05. | ||
| Düsseldorf | 24,58EUR | 18.05. | ||
| Frankfurt | 24,62EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,29 | -21,96 | -26,95 | +78,10 | ||
| Volatilität [%] | 143,84 | 71,80 | 67,32 | 64,55 | ||
| Sharpe-Ratio | -5,472 | -3,326 | -0,4934 | 1,270 | ||
| Hoch | 30,67 | 32,50 | 44,60 | 44,60 | ||
| Tief | 24,40 | 24,40 | 24,40 | 13,20 | ||
| Hist. Kurs | 29,50 | 31,27 | 33,40 | 13,70 | ||
| ∅-Preis | 27,85 | 29,74 | 34,38 | 27,89 | ||
| ∅-Volumen | 15,71 Tsd. | 7,58 Tsd. | 10,68 Tsd. | 7,29 Tsd. | ||
| Max. Verlust [%] | -15,44 | -21,27 | -43,56 | -43,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 84 | 84 |
Quotes
- Geld (18.05.)24,71
- Brief (18.05.)25,45
- Spread (in %)0,7450 (3,02 %)
- Geld Stk.203
- Brief Stk.197
Kursdaten
- Eröffnungskurs24,67
- Tageshoch25,28
- Tagestief24,40
- Kurs (18.05.2026)24,40
- Umsatz EUR1.268,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung25,54
- Vortag-Hoch25,90
- Vortag-Tief25,54
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}