Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,12EUR	02.10.	5	120,60
L&S	23,73EUR	02.10.
Quotrix	23,62EUR	02.10.
Stuttgart	23,81EUR	02.10.
Düsseldorf	23,68EUR	02.10.
Frankfurt	23,52EUR	02.10.
Hamburg	23,16EUR	02.10.
Hannover	23,14EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,55	+6,56	-26,91	-2,74	+551,89
Volatilität [%]	42,76	45,83	66,63	67,10	73,14
Sharpe-Ratio	-2,907	1,810	-0,6240	0,2644	1,155
Hoch	24,75	25,45	35,01	44,60	44,60
Tief	23,20	22,64	20,69	20,69	2,560
Hist. Kurs	24,75	22,64	33,00	24,80	3,700
∅-Preis	23,86	23,93	25,38	29,76	16,74
∅-Volumen	817,42	1,36 Tsd.	4,27 Tsd.	7,70 Tsd.	5,02 Tsd.
Max. Verlust [%]	-6,263	-9,233	-40,22	-52,66	-61,80
Max. Verlustperiode (Handelstage)	5	18	125	157	325
Max. Verlustperiode (Kalendertage)	7	24	176	224	471

Quotes

Geld (02.10.)23,81
Brief (02.10.)24,52
Spread (in %)0,7100 (2,98 %)
Geld Stk.211
Brief Stk.204

Kursdaten

Eröffnungskurs24,18
Tageshoch24,18
Tagestief24,12
Kurs (02.10.2026)24,12
Umsatz EUR120,60
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung23,90
Vortag-Hoch23,90
Vortag-Tief23,90
Vortag-Schlusskurs23,90

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}