Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,95 EUR
-15,33 %
-4,52
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,95EUR | 14.05. | 1.442 | 35.970,69 |
| Stuttgart | 24,98EUR | 14.05. | 200 | 4.995,00 |
| Quotrix | 25,37EUR | 14.05. | 8 | 202,92 |
| L&S | 25,00EUR | 14.05. | ||
| Düsseldorf | 24,89EUR | 14.05. | ||
| Frankfurt | 25,81EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,09 | -22,62 | -26,20 | +76,91 | ||
| Volatilität [%] | 14,74 | 46,42 | 66,80 | 62,27 | ||
| Sharpe-Ratio | -14,30 | -2,274 | -0,1288 | 1,447 | ||
| Hoch | 30,67 | 32,50 | 44,60 | 44,60 | ||
| Tief | 24,85 | 24,85 | 24,85 | 13,20 | ||
| Hist. Kurs | 30,46 | 32,24 | 33,80 | 14,10 | ||
| ∅-Preis | 29,79 | 30,30 | 34,55 | 27,80 | ||
| ∅-Volumen | 8,62 Tsd. | 7,31 Tsd. | 10,59 Tsd. | 7,14 Tsd. | ||
| Max. Verlust [%] | -3,267 | -8,609 | -33,35 | -33,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 82 | 82 |
Quotes
- Geld (14.05.)24,99
- Brief (14.05.)25,75
- Spread (in %)0,7550 (3,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,91
- Tageshoch27,91
- Tagestief24,85
- Kurs (14.05.2026)24,95
- Umsatz EUR35.970,69
- Gehand. Stk.1.442
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,46
- Vortag-Tief29,46
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}