Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
35,00 EUR
+4,17 %
+1,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 08.01. | 123 | 4.305,00 |
| L&S | 34,40EUR | 08.01. | ||
| Quotrix | 34,40EUR | 08.01. | ||
| Stuttgart | 34,40EUR | 08.01. | ||
| Düsseldorf | 34,40EUR | 08.01. | ||
| Frankfurt | 34,20EUR | 08.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,38 | +2,94 | +118,75 | +239,81 | ||
| Volatilität [%] | 43,58 | 71,24 | 63,22 | 65,22 | ||
| Sharpe-Ratio | 13,32 | 0,0640 | 2,598 | 2,077 | ||
| Hoch | 35,20 | 35,20 | 37,60 | 37,60 | ||
| Tief | 30,00 | 27,00 | 15,30 | 7,350 | ||
| Hist. Kurs | 30,60 | 34,00 | 16,00 | 10,30 | ||
| ∅-Preis | 31,64 | 30,84 | 26,66 | 19,25 | ||
| ∅-Volumen | 5,81 Tsd. | 19,95 Tsd. | 8,59 Tsd. | 4,89 Tsd. | ||
| Max. Verlust [%] | -19,41 | -27,13 | -33,33 | |||
| Max. Verlustperiode (Handelstage) | 17 | 33 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 51 | 53 |
Quotes
- Geld (08.01.)34,20
- Brief (08.01.)35,20
- Spread (in %)1,0000 (2,92 %)
- Geld Stk.147
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,00
- Kurs (08.01.2026)35,00
- Umsatz EUR4.305,00
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch34,00
- Vortag-Tief32,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}