Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,92 EUR
+4,25 %
+0,98
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,92EUR | 13.08. | 8 | 191,32 |
| L&S | 23,16EUR | 13.08. | ||
| Quotrix | 23,32EUR | 13.08. | ||
| Stuttgart | 23,15EUR | 13.08. | ||
| Düsseldorf | 23,22EUR | 13.08. | ||
| Frankfurt | 22,86EUR | 13.08. | ||
| Hamburg | 22,72EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -3,20 | -41,95 | +9,70 | +642,70 | |
| Volatilität [%] | 17,13 | 62,09 | 70,28 | 66,16 | 73,60 | |
| Sharpe-Ratio | -4,572 | -1,105 | -1,355 | 0,3776 | 1,190 | |
| Hoch | 23,92 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 22,91 | 22,29 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 23,23 | 24,71 | 41,20 | 21,80 | 3,220 | |
| ∅-Preis | 23,07 | 24,59 | 29,14 | 29,86 | 15,76 | |
| ∅-Volumen | 997,65 | 3,85 Tsd. | 6,46 Tsd. | 7,87 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -1,312 | -16,67 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 120 | 120 | 325 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 173 | 173 | 471 |
Quotes
- Geld (13.08.)23,16
- Brief (13.08.)23,85
- Spread (in %)0,6950 (3,00 %)
- Geld Stk.216
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,92
- Tageshoch23,92
- Tagestief23,92
- Kurs (13.08.2026)23,92
- Umsatz EUR191,32
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch22,94
- Vortag-Tief22,94
- Vortag-Schlusskurs22,94
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}