Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,97 EUR
-0,33 %
-0,08
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,97EUR | 28.08. | 99 | 2.373,03 |
| L&S | 24,13EUR | 28.08. | ||
| Quotrix | 24,60EUR | 28.08. | ||
| Stuttgart | 23,99EUR | 28.08. | ||
| Düsseldorf | 23,91EUR | 28.08. | ||
| Frankfurt | 24,16EUR | 28.08. | ||
| Hamburg | 24,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,93 | -7,81 | -44,26 | -5,63 | +726,55 | |
| Volatilität [%] | 41,04 | 61,01 | 70,69 | 66,65 | 73,83 | |
| Sharpe-Ratio | 13,46 | -1,220 | -1,319 | 0,2215 | 1,255 | |
| Hoch | 24,70 | 26,77 | 44,20 | 44,60 | 44,60 | |
| Tief | 21,94 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 22,01 | 26,00 | 43,00 | 25,40 | 2,900 | |
| ∅-Preis | 22,80 | 23,58 | 27,61 | 29,85 | 16,05 | |
| ∅-Volumen | 227,45 | 5,15 Tsd. | 6,28 Tsd. | 8,00 Tsd. | 5,11 Tsd. | |
| Max. Verlust [%] | -17,14 | -51,79 | -52,66 | -61,80 | ||
| Max. Verlustperiode (Handelstage) | 19 | 125 | 131 | 325 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 178 | 188 | 471 |
Quotes
- Geld (28.08.)23,98
- Brief (28.08.)24,72
- Spread (in %)0,7400 (3,09 %)
- Geld Stk.209
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,70
- Tagestief23,97
- Kurs (28.08.2026)23,97
- Umsatz EUR2.373,03
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,05
- Vortag-Tief24,05
- Vortag-Schlusskurs24,05
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}