Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,01 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,94EUR | 18.09. | ||
| Quotrix | 24,26EUR | 18.09. | ||
| Stuttgart | 24,00EUR | 18.09. | ||
| Düsseldorf | 23,89EUR | 18.09. | ||
| Frankfurt | 23,98EUR | 18.09. | ||
| Hamburg | 23,73EUR | 18.09. | ||
| Tradegate | 23,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +5,31 | -35,38 | -4,15 | +469,43 | |
| Volatilität [%] | 21,79 | 52,49 | 68,28 | 67,04 | 73,08 | |
| Sharpe-Ratio | -7,192 | 1,341 | -0,9472 | 0,2424 | 1,096 | |
| Hoch | 23,73 | 25,45 | 36,40 | 44,60 | 44,60 | |
| Tief | 23,01 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 23,73 | 21,85 | 35,60 | 24,00 | 4,040 | |
| ∅-Preis | 23,25 | 23,27 | 26,09 | 29,78 | 16,47 | |
| ∅-Volumen | 90,40 | 2,48 Tsd. | 4,93 Tsd. | 7,66 Tsd. | 5,00 Tsd. | |
| Max. Verlust [%] | -3,035 | -9,233 | -42,20 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 127 | 147 | 325 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 182 | 210 | 471 |
Quotes
- Geld (18.09.)24,00
- Brief (18.09.)24,73
- Spread (in %)0,7300 (3,04 %)
- Geld Stk.209
- Brief Stk.203
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,01
- Tagestief23,01
- Kurs (18.09.2026)23,01
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,01
- Vortag-Tief23,01
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}