Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,22 EUR
+0,10 %
+0,03
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,83EUR | 09:30 | ||
| Quotrix | 24,97EUR | 07:27 | ||
| Stuttgart | 24,83EUR | 09:05 | ||
| Düsseldorf | 24,66EUR | 08:10 | ||
| Frankfurt | 24,76EUR | 21.05. | 43 | 1.064,68 |
| Tradegate | 24,22EUR | 21.05. | 11 | 266,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -19,67 | -27,92 | +76,79 | ||
| Volatilität [%] | 78,51 | 72,35 | 67,03 | 65,06 | ||
| Sharpe-Ratio | -2,182 | -3,674 | -0,7313 | 1,162 | ||
| Hoch | 27,91 | 32,50 | 44,60 | 44,60 | ||
| Tief | 23,88 | 23,88 | 23,88 | 13,20 | ||
| Hist. Kurs | 24,95 | 30,15 | 33,60 | 13,70 | ||
| ∅-Preis | 24,93 | 28,94 | 34,13 | 28,02 | ||
| ∅-Volumen | 9,51 Tsd. | 6,26 Tsd. | 10,05 Tsd. | 7,32 Tsd. | ||
| Max. Verlust [%] | -6,565 | -23,64 | -45,26 | -45,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 89 |
Quotes
- Geld (09:31)24,47
- Brief (09:31)25,21
- Spread (in %)0,7450 (3,05 %)
- Geld Stk.205
- Brief Stk.199
Kursdaten
- Eröffnungskurs24,57
- Tageshoch24,57
- Tagestief24,22
- Kurs (21.05.2026)24,22
- Umsatz EUR266,42
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung23,88
- Vortag-Hoch24,20
- Vortag-Tief23,88
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}