Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,85 EUR
-1,09 %
-0,28
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,85EUR | 15:47 | 2 | 49,70 |
| L&S | 25,18EUR | 16:35 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 24,71EUR | 16:18 | ||
| Düsseldorf | 25,05EUR | 12:31 | ||
| Frankfurt | 25,60EUR | 22.07. | 400 | 10.240,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +8,40 | -27,34 | +44,48 | ||
| Volatilität [%] | 75,13 | 61,09 | 69,78 | 65,95 | ||
| Sharpe-Ratio | 0,1730 | 2,014 | -0,5718 | 0,8724 | ||
| Hoch | 25,58 | 26,68 | 44,60 | 44,60 | ||
| Tief | 23,54 | 21,76 | 20,69 | 17,10 | ||
| Hist. Kurs | 25,15 | 22,93 | 34,20 | 17,20 | ||
| ∅-Preis | 24,70 | 23,96 | 30,67 | 29,55 | ||
| ∅-Volumen | 69,03 | 1,87 Tsd. | 6,32 Tsd. | 7,69 Tsd. | ||
| Max. Verlust [%] | -6,421 | -9,845 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 105 | 105 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 152 | 152 |
Quotes
- Geld (16:37)24,67
- Brief (16:37)25,43
- Spread (in %)0,7600 (3,08 %)
- Geld Stk.203
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,58
- Tageshoch25,58
- Tagestief24,85
- Kurs (15:47)24,85
- Umsatz EUR49,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,13
- Vortag-Tief25,13
- Vortag-Schlusskurs25,13
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}