Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
31,69 EUR
+5,09 %
+1,54
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,69EUR | 22.04. | 58 | 1.837,73 |
| Düsseldorf | 31,69EUR | 22.04. | 30 | 950,70 |
| L&S | 31,87EUR | 22.04. | ||
| Quotrix | 32,19EUR | 22.04. | ||
| Stuttgart | 31,78EUR | 22.04. | ||
| Frankfurt | 31,98EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -12,47 | +7,77 | +224,97 | ||
| Volatilität [%] | 60,67 | 81,03 | 69,43 | 64,54 | ||
| Sharpe-Ratio | 0,9274 | -2,457 | 0,3918 | 2,012 | ||
| Hoch | 32,50 | 36,40 | 44,60 | 44,60 | ||
| Tief | 28,01 | 28,01 | 27,00 | 9,750 | ||
| Hist. Kurs | 29,94 | 36,20 | 29,40 | 9,750 | ||
| ∅-Preis | 30,23 | 32,33 | 34,90 | 26,66 | ||
| ∅-Volumen | 17,82 Tsd. | 9,75 Tsd. | 11,84 Tsd. | 6,97 Tsd. | ||
| Max. Verlust [%] | -5,118 | -18,05 | -32,88 | -32,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 60 | 60 |
Quotes
- Geld (22.04.)31,77
- Brief (22.04.)32,73
- Spread (in %)0,9600 (3,02 %)
- Geld Stk.158
- Brief Stk.153
Kursdaten
- Eröffnungskurs31,94
- Tageshoch32,50
- Tagestief31,69
- Kurs (22.04.2026)31,69
- Umsatz EUR1.837,73
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,15
- Vortag-Tief29,24
- Vortag-Schlusskurs30,15
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}