Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,76EUR	09.10.	10	227,60
L&S	22,13EUR	09.10.
Quotrix	22,40EUR	09.10.
Stuttgart	22,11EUR	09.10.
Düsseldorf	22,05EUR	09.10.
Frankfurt	22,01EUR	09.10.
Hamburg	21,94EUR	09.10.
Hannover	21,94EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,64	-4,07	-28,42	-9,68	+515,14
Volatilität [%]	66,43	43,38	64,02	67,16	73,32
Sharpe-Ratio	-4,152	-0,9837	-0,7334	0,1547	1,129
Hoch	24,18	24,92	32,50	44,60	44,60
Tief	21,72	21,72	20,69	20,69	2,560
Hist. Kurs	24,12	23,73	31,80	25,20	3,700
∅-Preis	23,30	23,67	25,04	29,70	16,86
∅-Volumen	458,67	1,42 Tsd.	4,09 Tsd.	7,67 Tsd.	5,03 Tsd.
Max. Verlust [%]	-9,971	-12,86	-35,09	-52,66	-61,80
Max. Verlustperiode (Handelstage)	3	12	127	162	325
Max. Verlustperiode (Kalendertage)	3	16	178	231	471

Quotes

Geld (09.10.)22,10
Brief (09.10.)22,78
Spread (in %)0,6750 (3,05 %)
Geld Stk.227
Brief Stk.220

Kursdaten

Eröffnungskurs22,76
Tageshoch22,76
Tagestief22,76
Kurs (09.10.2026)22,76
Umsatz EUR227,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung22,38
Vortag-Hoch22,38
Vortag-Tief21,72
Vortag-Schlusskurs21,72

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}