Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,08 EUR
-0,19 %
-0,05
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,08EUR | 16:39 | 1 | 24,08 |
| L&S | 23,42EUR | 21:59 | ||
| Quotrix | 23,85EUR | 07:27 | ||
| Stuttgart | 23,57EUR | 21:31 | ||
| Düsseldorf | 23,19EUR | 19:31 | ||
| Frankfurt | 23,40EUR | 22:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,00 | -7,03 | -16,41 | +62,67 | ||
| Volatilität [%] | 87,60 | 84,46 | 70,97 | 67,97 | ||
| Sharpe-Ratio | 7,761 | -0,6137 | -0,1962 | 1,023 | ||
| Hoch | 24,16 | 27,71 | 44,60 | 44,60 | ||
| Tief | 20,69 | 20,69 | 20,69 | 14,60 | ||
| Hist. Kurs | 21,69 | 25,90 | 28,80 | 14,80 | ||
| ∅-Preis | 22,25 | 23,94 | 32,63 | 28,70 | ||
| ∅-Volumen | 7,13 Tsd. | 5,26 Tsd. | 8,27 Tsd. | 7,68 Tsd. | ||
| Max. Verlust [%] | -3,527 | -23,90 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 115 | 115 |
Quotes
- Geld (22:01)23,16
- Brief (22:01)23,87
- Spread (in %)0,7100 (3,07 %)
- Geld Stk.216
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,08
- Tageshoch24,08
- Tagestief24,08
- Kurs (16:39)24,08
- Umsatz EUR24,08
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch24,16
- Vortag-Tief23,43
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}