Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,75 EUR
+9,15 %
+1,99
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,75EUR | 08:57 | 3 | 71,24 |
| L&S | 23,10EUR | 09:23 | ||
| Quotrix | 23,79EUR | 07:27 | ||
| Düsseldorf | 23,17EUR | 08:10 | ||
| Frankfurt | 23,32EUR | 08:01 | ||
| Stuttgart | 21,58EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -7,21 | -28,91 | +25,75 | ||
| Volatilität [%] | 25,24 | 64,44 | 68,00 | 66,09 | ||
| Sharpe-Ratio | -6,439 | -0,6469 | -0,6317 | 0,6827 | ||
| Hoch | 22,89 | 24,59 | 44,60 | 44,60 | ||
| Tief | 21,76 | 20,69 | 20,69 | 15,20 | ||
| Hist. Kurs | 22,89 | 23,45 | 30,60 | 17,30 | ||
| ∅-Preis | 22,49 | 22,95 | 32,00 | 29,02 | ||
| ∅-Volumen | 2,03 Tsd. | 3,19 Tsd. | 6,94 Tsd. | 7,67 Tsd. | ||
| Max. Verlust [%] | -2,556 | -11,69 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 130 | 130 |
Quotes
- Geld (09:23)23,16
- Brief (09:23)23,75
- Spread (in %)0,5900 (2,55 %)
- Geld Stk.216
- Brief Stk.85
Kursdaten
- Eröffnungskurs23,75
- Tageshoch23,75
- Tagestief23,75
- Kurs (08:57)23,75
- Umsatz EUR71,24
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung22,37
- Vortag-Hoch22,42
- Vortag-Tief21,76
- Vortag-Schlusskurs21,76
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}