Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,24 EUR
+5,35 %
+1,23
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,18EUR | 14:26 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 23,98EUR | 13:47 | ||
| Düsseldorf | 23,97EUR | 12:30 | ||
| Frankfurt | 24,31EUR | 08:01 | ||
| Hamburg | 23,71EUR | 08:20 | ||
| Tradegate | 24,24EUR | 21.09. | 5 | 121,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +10,13 | -33,05 | -1,48 | +544,55 | |
| Volatilität [%] | 41,18 | 56,44 | 68,66 | 67,20 | 73,17 | |
| Sharpe-Ratio | 7,890 | 2,283 | -0,8367 | 0,2841 | 1,152 | |
| Hoch | 24,24 | 25,45 | 36,40 | 44,60 | 44,60 | |
| Tief | 23,01 | 21,94 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 23,01 | 22,01 | 36,20 | 24,60 | 3,760 | |
| ∅-Preis | 23,25 | 23,44 | 26,00 | 29,78 | 16,53 | |
| ∅-Volumen | 132,72 | 394,89 | 4,78 Tsd. | 7,66 Tsd. | 5,01 Tsd. | |
| Max. Verlust [%] | -9,233 | -42,20 | -52,66 | -61,80 | ||
| Max. Verlustperiode (Handelstage) | 9 | 128 | 148 | 325 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 185 | 213 | 471 |
Quotes
- Geld (14:26)23,97
- Brief (14:26)24,69
- Spread (in %)0,7200 (3,00 %)
- Geld Stk.209
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,24
- Tagestief24,24
- Kurs (21.09.2026)24,24
- Umsatz EUR121,18
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung23,01
- Vortag-Hoch23,01
- Vortag-Tief23,01
- Vortag-Schlusskurs23,01
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}