Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,20 EUR
-2,84 %
-1,00
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,00EUR | 17.03. | 53 | 1.855,00 |
| Tradegate | 34,20EUR | 17.03. | 4 | 136,80 |
| L&S | 34,60EUR | 17.03. | ||
| Quotrix | 33,80EUR | 17.03. | ||
| Stuttgart | 34,80EUR | 17.03. | ||
| Düsseldorf | 34,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -12,31 | +42,50 | +194,83 | ||
| Volatilität [%] | 43,93 | 66,17 | 64,32 | 65,08 | ||
| Sharpe-Ratio | -1,493 | -1,796 | 1,509 | 1,976 | ||
| Hoch | 36,00 | 44,60 | 44,60 | 44,60 | ||
| Tief | 33,80 | 33,80 | 23,60 | 7,350 | ||
| Hist. Kurs | 35,60 | 39,00 | 24,00 | 11,60 | ||
| ∅-Preis | 34,84 | 39,26 | 33,44 | 24,52 | ||
| ∅-Volumen | 10,56 Tsd. | 10,23 Tsd. | 10,26 Tsd. | 6,06 Tsd. | ||
| Max. Verlust [%] | -5,056 | -23,53 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 57 | 57 |
Quotes
- Geld (17.03.)34,40
- Brief (17.03.)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.146
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief34,20
- Kurs (17.03.2026)34,20
- Umsatz EUR136,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,00
- Vortag-Tief35,20
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}