Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
38,80 EUR
+6,01 %
+2,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 07:46 | ||
| Stuttgart | 37,00EUR | 07:37 | ||
| Tradegate | 38,80EUR | 29.01. | 221 | 8.574,80 |
| Frankfurt | 38,40EUR | 29.01. | 4 | 153,60 |
| Quotrix | 38,80EUR | 29.01. | 3 | 116,40 |
| Düsseldorf | 37,60EUR | 29.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +28,48 | +121,71 | +321,74 | ||
| Volatilität [%] | 34,76 | 48,53 | 62,09 | 65,25 | ||
| Sharpe-Ratio | 11,16 | 5,196 | 2,637 | 2,374 | ||
| Hoch | 38,80 | 39,60 | 39,60 | 39,60 | ||
| Tief | 33,40 | 30,00 | 17,50 | 7,350 | ||
| Hist. Kurs | 34,40 | 30,20 | 17,50 | 9,200 | ||
| ∅-Preis | 35,48 | 34,89 | 29,01 | 20,81 | ||
| ∅-Volumen | 7,38 Tsd. | 6,92 Tsd. | 9,27 Tsd. | 5,33 Tsd. | ||
| Max. Verlust [%] | -0,5814 | -13,64 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 57 | 57 |
Quotes
- Geld (07:30)37,00
- Brief (07:30)38,00
- Spread (in %)1,0000 (2,70 %)
- Geld Stk.136
- Brief Stk.132
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief37,80
- Kurs (29.01.2026)38,80
- Umsatz EUR8.574,80
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,60
- Vortag-Tief35,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}