Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,54 EUR
-6,42 %
-1,62
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,93EUR | 15:57 | ||
| Quotrix | 24,11EUR | 07:27 | ||
| Stuttgart | 23,86EUR | 14:18 | ||
| Düsseldorf | 23,81EUR | 12:31 | ||
| Frankfurt | 23,57EUR | 08:06 | ||
| Tradegate | 23,54EUR | 17.07. | 3 | 70,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -2,43 | -32,76 | +49,90 | ||
| Volatilität [%] | 59,75 | 61,93 | 69,39 | 67,32 | ||
| Sharpe-Ratio | -5,006 | -0,2240 | -0,8354 | 0,9047 | ||
| Hoch | 25,82 | 26,68 | 44,60 | 44,60 | ||
| Tief | 23,54 | 21,76 | 20,69 | 15,70 | ||
| Hist. Kurs | 24,71 | 24,12 | 35,00 | 15,70 | ||
| ∅-Preis | 24,58 | 23,81 | 30,90 | 29,45 | ||
| ∅-Volumen | 2,00 Tsd. | 2,10 Tsd. | 6,63 Tsd. | 7,69 Tsd. | ||
| Max. Verlust [%] | -6,421 | -9,845 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 147 |
Quotes
- Geld (15:59)23,86
- Brief (15:59)24,58
- Spread (in %)0,7150 (3,00 %)
- Geld Stk.210
- Brief Stk.204
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,54
- Tagestief23,54
- Kurs (17.07.2026)23,54
- Umsatz EUR70,61
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung25,15
- Vortag-Hoch25,15
- Vortag-Tief25,15
- Vortag-Schlusskurs25,15
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}