Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,01 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,93EUR | 21.08. | ||
| Quotrix | 22,17EUR | 21.08. | ||
| Stuttgart | 21,99EUR | 21.08. | ||
| Düsseldorf | 21,93EUR | 21.08. | ||
| Frankfurt | 21,94EUR | 21.08. | ||
| Hamburg | 21,66EUR | 21.08. | ||
| Tradegate | 22,01EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -12,42 | -50,21 | -7,54 | +658,79 | |
| Volatilität [%] | 72,86 | 65,44 | 70,14 | 66,48 | 73,76 | |
| Sharpe-Ratio | -4,774 | -2,053 | -1,650 | 0,1846 | 1,217 | |
| Hoch | 24,16 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 21,85 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 23,62 | 25,13 | 44,20 | 23,80 | 2,900 | |
| ∅-Preis | 22,92 | 24,11 | 28,36 | 29,87 | 15,94 | |
| ∅-Volumen | 10,23 Tsd. | 6,08 Tsd. | 6,66 Tsd. | 8,02 Tsd. | 5,10 Tsd. | |
| Max. Verlust [%] | -9,112 | -20,65 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 127 | 127 | 325 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 182 | 182 | 471 |
Quotes
- Geld (21.08.)21,98
- Brief (21.08.)22,65
- Spread (in %)0,6700 (3,05 %)
- Geld Stk.228
- Brief Stk.221
Kursdaten
- Eröffnungskurs22,01
- Tageshoch22,01
- Tagestief22,01
- Kurs (21.08.2026)22,01
Kursdaten Vortag
- Vortag-Eröffnung21,97
- Vortag-Hoch22,01
- Vortag-Tief21,97
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}