Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,20 EUR
-3,99 %
-1,01
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,61EUR | 20.05. | 24 | 566,52 |
| Tradegate | 24,20EUR | 20.05. | 5 | 120,98 |
| L&S | 23,58EUR | 20.05. | ||
| Quotrix | 23,01EUR | 20.05. | ||
| Stuttgart | 23,55EUR | 20.05. | ||
| Düsseldorf | 23,48EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,87 | -18,44 | -32,79 | +76,61 | ||
| Volatilität [%] | 151,52 | 72,07 | 67,49 | 64,92 | ||
| Sharpe-Ratio | -6,175 | -2,661 | -0,8106 | 1,225 | ||
| Hoch | 29,46 | 32,50 | 44,60 | 44,60 | ||
| Tief | 23,88 | 23,88 | 23,88 | 13,20 | ||
| Hist. Kurs | 29,46 | 29,67 | 36,00 | 13,70 | ||
| ∅-Preis | 25,98 | 29,20 | 34,22 | 27,98 | ||
| ∅-Volumen | 9,62 Tsd. | 6,48 Tsd. | 10,62 Tsd. | 7,32 Tsd. | ||
| Max. Verlust [%] | -17,18 | -22,99 | -44,80 | -44,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 88 | 88 |
Quotes
- Geld (20.05.)23,57
- Brief (20.05.)24,27
- Spread (in %)0,7000 (2,97 %)
- Geld Stk.213
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,88
- Tageshoch24,20
- Tagestief23,88
- Kurs (20.05.2026)24,20
- Umsatz EUR120,98
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,20
- Vortag-Tief25,12
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}