Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
31,80 EUR
-9,17 %
-3,21
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,04EUR | 10.04. | 250 | 8.008,75 |
| Stuttgart | 32,02EUR | 10.04. | 250 | 8.003,75 |
| Tradegate | 31,80EUR | 10.04. | 3 | 95,39 |
| Quotrix | 32,42EUR | 10.04. | ||
| Düsseldorf | 31,73EUR | 10.04. | ||
| Frankfurt | 32,03EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -8,64 | +26,17 | +259,27 | ||
| Volatilität [%] | 138,25 | 83,53 | 70,38 | 64,29 | ||
| Sharpe-Ratio | -1,158 | -0,9703 | 0,9966 | 2,262 | ||
| Hoch | 35,01 | 37,20 | 44,60 | 44,60 | ||
| Tief | 30,87 | 30,87 | 24,40 | 8,850 | ||
| Hist. Kurs | 33,00 | 34,80 | 25,20 | 8,850 | ||
| ∅-Preis | 33,25 | 33,78 | 34,60 | 26,20 | ||
| ∅-Volumen | 4,34 Tsd. | 10,30 Tsd. | 11,37 Tsd. | 6,68 Tsd. | ||
| Max. Verlust [%] | -9,170 | -16,67 | -29,86 | -29,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 57 | 57 |
Quotes
- Geld (10.04.)31,85
- Brief (10.04.)32,81
- Spread (in %)0,9650 (3,03 %)
- Geld Stk.158
- Brief Stk.153
Kursdaten
- Eröffnungskurs31,71
- Tageshoch31,80
- Tagestief31,71
- Kurs (10.04.2026)31,80
- Umsatz EUR95,39
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,01
- Vortag-Hoch35,01
- Vortag-Tief35,01
- Vortag-Schlusskurs35,01
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}