Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
16,90 EUR
+2,42 %
+0,40
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 17,20EUR | 07:33 | 3 | 51,60 |
| L&S | 16,90EUR | 09:42 | ||
| Stuttgart | 17,20EUR | 07:41 | ||
| Berlin | 16,90EUR | 08:05 | ||
| Düsseldorf | 16,80EUR | 09:31 | ||
| Frankfurt | 17,10EUR | 08:03 | ||
| Tradegate | 17,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +20,71 | +53,64 | +100,00 | +628,45 | +409,04 |
| Volatilität [%] | 48,65 | 61,38 | 62,13 | 65,48 | 62,84 | 56,56 |
| Sharpe-Ratio | 2,506 | 3,396 | 1,577 | 1,315 | 1,270 | 0,7898 |
| Hoch | 17,40 | 17,40 | 17,40 | 356,00 | 356,00 | 356,00 |
| Tief | 16,00 | 13,40 | 7,150 | 5,250 | 2,280 | 1,820 |
| Hist. Kurs | 16,20 | 14,00 | 11,00 | 8,450 | 2,320 | 3,320 |
| ∅-Preis | 16,54 | 14,83 | 11,36 | 9,633 | 6,109 | 4,976 |
| ∅-Volumen | 29,70 | 368,38 | 1,55 Tsd. | 892,63 | 515,41 | 519,51 |
| Max. Verlust [%] | -2,941 | -6,250 | -35,17 | -40,00 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 42 | 88 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 60 | 125 | 469 | 1.018 |
Quotes
- Geld (09:51)16,90
- Brief (09:51)17,30
- Spread (in %)0,4000 (2,37 %)
- Geld Stk.1.672
- Brief Stk.1.672
Kursdaten
- Eröffnungskurs16,50
- Tageshoch17,40
- Tagestief16,50
- Kurs (09:42)16,90
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief16,40
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}