Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,60 EUR
+1,65 %
+0,40
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 16:42 | 177 | 4.460,40 |
| L&S | 24,60EUR | 21:40 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 07:39 | ||
| Berlin | 24,40EUR | 08:07 | ||
| Düsseldorf | 24,20EUR | 19:31 | ||
| Frankfurt | 24,40EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,82 | +39,77 | +148,48 | +201,84 | +709,21 | +654,60 |
| Volatilität [%] | 38,04 | 51,93 | 64,86 | 60,14 | 63,58 | 56,71 |
| Sharpe-Ratio | 12,86 | 7,006 | 3,030 | 2,049 | 1,318 | 0,9246 |
| Hoch | 24,80 | 24,80 | 24,80 | 356,00 | 356,00 | 356,00 |
| Tief | 22,20 | 17,10 | 7,150 | 6,450 | 2,520 | 1,820 |
| Hist. Kurs | 22,40 | 17,60 | 9,900 | 8,150 | 3,040 | 3,260 |
| ∅-Preis | 23,60 | 20,82 | 14,18 | 11,40 | 6,965 | 5,466 |
| ∅-Volumen | 390,40 | 230,09 | 1,11 Tsd. | 906,91 | 518,83 | 519,42 |
| Max. Verlust [%] | -1,626 | -3,448 | -35,17 | -35,17 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 32 | 53 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 49 | 75 | 469 | 1.018 |
Quotes
- Geld (21:43)24,60
- Brief (21:43)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.1.135
- Brief Stk.1.135
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,80
- Tagestief24,20
- Kurs (21:40)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief23,80
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}