Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
29,89 EUR
+0,03 %
+0,01
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,46EUR | 15:40 | 23 | 677,58 |
| L&S | 29,89EUR | 18:56 | ||
| Quotrix | 30,13EUR | 07:27 | ||
| Stuttgart | 29,88EUR | 18:32 | ||
| Düsseldorf | 29,63EUR | 16:30 | ||
| Frankfurt | 29,73EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -3,91 | -11,06 | +123,02 | +758,76 | +739,47 |
| Volatilität [%] | 52,38 | 51,44 | 60,39 | 58,97 | 68,42 | 57,48 |
| Sharpe-Ratio | -1,046 | -0,7755 | -0,1379 | 1,604 | 1,316 | 0,9617 |
| Hoch | 30,79 | 32,49 | 44,60 | 44,60 | 356,00 | 356,00 |
| Tief | 28,89 | 28,80 | 26,40 | 11,50 | 2,520 | 2,280 |
| Hist. Kurs | 30,18 | 31,10 | 33,60 | 13,40 | 3,480 | 3,560 |
| ∅-Preis | 29,90 | 30,23 | 34,22 | 27,40 | 13,77 | 9,453 |
| ∅-Volumen | 1,17 Tsd. | 3,12 Tsd. | 1,75 Tsd. | 1,33 Tsd. | 884,60 | 630,83 |
| Max. Verlust [%] | -4,670 | -9,366 | -34,35 | -34,35 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 53 | 323 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 78 | 78 | 469 | 781 |
Quotes
- Geld (18:56)29,89
- Brief (18:56)30,32
- Spread (in %)0,4300 (1,44 %)
- Geld Stk.1.004
- Brief Stk.1.004
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,09
- Tagestief29,47
- Kurs (18:56)29,89
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch30,07
- Vortag-Tief29,45
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}