Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
35,00 EUR
-5,91 %
-2,20
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 06.03. | 1.160 | 41.528,00 |
| Frankfurt | 37,60EUR | 06.03. | 586 | 22.033,60 |
| L&S | 35,00EUR | 06.03. | ||
| Quotrix | 37,60EUR | 06.03. | ||
| Stuttgart | 35,00EUR | 06.03. | ||
| Düsseldorf | 34,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,06 | -5,91 | +45,83 | +207,02 | +1.066,67 | +872,22 |
| Volatilität [%] | 66,82 | 62,63 | 60,63 | 61,66 | 67,41 | 57,48 |
| Sharpe-Ratio | -13,70 | -0,9528 | 1,515 | 2,076 | 1,469 | 1,010 |
| Hoch | 44,40 | 44,60 | 44,60 | 44,60 | 356,00 | 356,00 |
| Tief | 35,00 | 35,00 | 22,40 | 7,150 | 2,520 | 2,280 |
| Hist. Kurs | 42,20 | 37,20 | 24,00 | 11,40 | 3,000 | 3,600 |
| ∅-Preis | 39,80 | 40,24 | 32,37 | 23,63 | 12,08 | 8,478 |
| ∅-Volumen | 3,16 Tsd. | 1,57 Tsd. | 1,35 Tsd. | 766,50 | 559,44 | |
| Max. Verlust [%] | -20,09 | -20,45 | -29,03 | -35,17 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 27 | 32 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 46 | 49 | 469 | 1.018 |
Quotes
- Geld (06.03.)35,00
- Brief (06.03.)35,60
- Spread (in %)0,6000 (1,71 %)
- Geld Stk.2.156
- Brief Stk.2.156
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,60
- Tagestief35,00
- Kurs (06.03.2026)35,00
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief37,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}