Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
21,51 EUR
-2,21 %
-0,49
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 05.06. | 447 | 9.921,17 |
| L&S | 21,51EUR | 05.06. | ||
| Quotrix | 23,00EUR | 05.06. | ||
| Stuttgart | 21,51EUR | 05.06. | ||
| Düsseldorf | 22,08EUR | 05.06. | ||
| Frankfurt | 22,68EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -27,93 | -37,85 | +53,61 | +576,26 | +443,06 |
| Volatilität [%] | 26,93 | 77,31 | 64,25 | 62,04 | 69,50 | 58,14 |
| Sharpe-Ratio | -18,21 | -4,340 | -1,183 | 1,002 | 1,207 | 0,8216 |
| Hoch | 24,26 | 30,79 | 44,60 | 44,60 | 356,00 | 356,00 |
| Tief | 21,43 | 21,43 | 21,43 | 13,40 | 2,520 | 2,280 |
| Hist. Kurs | 23,76 | 29,84 | 34,60 | 14,00 | 3,180 | 3,960 |
| ∅-Preis | 23,08 | 26,11 | 32,87 | 28,14 | 14,24 | 9,731 |
| ∅-Volumen | 215,55 | 358,25 | 1,66 Tsd. | 1,33 Tsd. | 877,47 | 631,66 |
| Max. Verlust [%] | -7,430 | -27,43 | -50,02 | -50,02 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 70 | 323 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 101 | 469 | 781 |
Quotes
- Geld (05.06.)21,51
- Brief (05.06.)22,29
- Spread (in %)0,7850 (3,65 %)
- Geld Stk.1.364
- Brief Stk.1.364
Kursdaten
- Eröffnungskurs21,99
- Tageshoch23,02
- Tagestief21,43
- Kurs (05.06.2026)21,51
Kursdaten Vortag
- Vortag-Eröffnung22,95
- Vortag-Hoch22,95
- Vortag-Tief21,78
- Vortag-Schlusskurs21,99
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}