Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
28,20 EUR
+1,44 %
+0,40
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,20EUR | 11:10 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 07:42 | ||
| Berlin | 28,00EUR | 08:01 | ||
| Düsseldorf | 28,00EUR | 09:31 | ||
| Frankfurt | 28,00EUR | 08:04 | ||
| Tradegate | 27,80EUR | 17.10. | 230 | 6.394,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,49 | +15,57 | +206,52 | +314,71 | +929,20 | +886,01 |
| Volatilität [%] | 55,14 | 65,50 | 57,23 | 60,18 | 64,56 | 57,26 |
| Sharpe-Ratio | 18,37 | 2,778 | 3,979 | 2,571 | 1,429 | 1,012 |
| Hoch | 28,40 | 28,40 | 28,40 | 28,40 | 356,00 | 356,00 |
| Tief | 23,60 | 23,40 | 8,850 | 6,450 | 2,520 | 1,820 |
| Hist. Kurs | 23,60 | 24,40 | 9,200 | 6,800 | 2,740 | 2,860 |
| ∅-Preis | 25,28 | 25,17 | 18,38 | 14,03 | 8,062 | 6,110 |
| ∅-Volumen | 387,99 | 927,70 | 866,90 | 531,31 | 520,58 | |
| Max. Verlust [%] | -12,59 | -13,53 | -35,17 | -64,42 | -64,42 | |
| Max. Verlustperiode (Handelstage) | 6 | 25 | 42 | 323 | 714 | |
| Max. Verlustperiode (Kalendertage) | 8 | 35 | 60 | 469 | 1.018 |
Quotes
- Geld (11:13)28,20
- Brief (11:13)29,00
- Spread (in %)0,8000 (2,84 %)
- Geld Stk.986
- Brief Stk.986
Kursdaten
- Eröffnungskurs27,80
- Tageshoch28,40
- Tagestief27,80
- Kurs (11:10)28,20
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch28,40
- Vortag-Tief25,60
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}