Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
34,40 EUR
-0,58 %
-0,20
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 04.12. | 79 | 2.796,60 |
| L&S | 34,40EUR | 04.12. | ||
| Quotrix | 35,20EUR | 04.12. | ||
| Stuttgart | 34,60EUR | 04.12. | ||
| Berlin | 34,80EUR | 04.12. | ||
| Düsseldorf | 34,40EUR | 04.12. | ||
| Frankfurt | 34,80EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +2,38 | +138,89 | +254,64 | +1.128,57 | +1.070,07 |
| Volatilität [%] | 79,46 | 63,67 | 59,43 | 59,98 | 65,41 | 57,51 |
| Sharpe-Ratio | -1,532 | 0,8242 | 3,080 | 2,362 | 1,513 | 1,074 |
| Hoch | 38,20 | 38,20 | 38,20 | 38,20 | 356,00 | 356,00 |
| Tief | 33,20 | 29,60 | 13,40 | 7,150 | 2,520 | 1,820 |
| Hist. Kurs | 35,40 | 33,60 | 14,40 | 9,700 | 2,800 | 2,940 |
| ∅-Preis | 35,24 | 33,65 | 23,58 | 17,33 | 9,357 | 6,895 |
| ∅-Volumen | 624,44 | 623,95 | 1,02 Tsd. | 1,27 Tsd. | 649,29 | 585,67 |
| Max. Verlust [%] | -9,140 | -9,341 | -14,53 | -35,17 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 42 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 35 | 60 | 469 | 1.018 |
Quotes
- Geld (04.12.)34,40
- Brief (04.12.)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.289
- Brief Stk.289
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,20
- Tagestief34,00
- Kurs (04.12.2025)34,40
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch35,20
- Vortag-Tief33,80
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}