Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
9,550 EUR
-0,52 %
-0,050
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,550EUR | 24.01. | ||
| Quotrix | 9,750EUR | 24.01. | ||
| Stuttgart | 9,600EUR | 24.01. | ||
| Düsseldorf | 9,500EUR | 24.01. | ||
| Berlin | 9,450EUR | 24.01. | ||
| Frankfurt | 9,650EUR | 24.01. | ||
| Tradegate | 9,200EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | -8,17 | +24,03 | +110,35 | +253,70 | +15,76 |
| Volatilität [%] | 60,13 | 52,79 | 67,45 | 88,91 | 59,50 | 58,44 |
| Sharpe-Ratio | 3,265 | -1,920 | 0,9475 | 1,206 | 0,9300 | 0,3045 |
| Hoch | 9,900 | 11,40 | 356,00 | 356,00 | 356,00 | 356,00 |
| Tief | 8,900 | 8,900 | 5,250 | 4,460 | 2,280 | 1,820 |
| Hist. Kurs | 9,200 | 10,40 | 7,700 | 4,540 | 2,700 | 8,250 |
| ∅-Preis | 9,358 | 9,973 | 8,118 | 8,596 | 4,827 | 4,447 |
| ∅-Volumen | 113,00 | 244,65 | 543,24 | 282,67 | 383,29 | |
| Max. Verlust [%] | -2,717 | -20,80 | -30,63 | -64,42 | -64,42 | -71,88 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 221 | 221 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 75 | 322 | 322 | 1.489 |
Quotes
- Geld (24.01.)9,550
- Brief (24.01.)9,900
- Spread (in %)0,3500 (3,66 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,700
- Tagestief9,500
- Kurs (24.01.2025)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,800
- Vortag-Tief9,500
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}