Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,62 EUR
+3,34 %
+0,80
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,62EUR | 10:38 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,71EUR | 10:16 | ||
| Düsseldorf | 24,44EUR | 09:31 | ||
| Frankfurt | 24,74EUR | 08:01 | ||
| Tradegate | 24,58EUR | 20.07. | 3 | 73,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +4,23 | -29,66 | +49,21 | +679,11 | +554,79 |
| Volatilität [%] | 28,27 | 55,31 | 62,90 | 61,14 | 70,36 | 58,51 |
| Sharpe-Ratio | -5,488 | 0,4079 | -0,9498 | 0,8707 | 1,243 | 0,8639 |
| Hoch | 25,48 | 26,71 | 44,60 | 44,60 | 356,00 | 356,00 |
| Tief | 23,19 | 21,48 | 20,47 | 16,30 | 2,520 | 2,280 |
| Hist. Kurs | 24,42 | 23,62 | 35,00 | 16,50 | 3,160 | 3,760 |
| ∅-Preis | 24,25 | 23,64 | 30,53 | 29,15 | 15,12 | 10,22 |
| ∅-Volumen | 1,69 Tsd. | 1,75 Tsd. | 1,44 Tsd. | 928,66 | 660,12 | |
| Max. Verlust [%] | -3,566 | -9,490 | -52,86 | -52,86 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 102 | 323 | 550 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 147 | 469 | 781 |
Quotes
- Geld (10:38)24,62
- Brief (10:38)24,99
- Spread (in %)0,3650 (1,48 %)
- Geld Stk.1.259
- Brief Stk.1.259
Kursdaten
- Eröffnungskurs24,48
- Tageshoch25,04
- Tagestief24,30
- Kurs (10:38)24,62
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,00
- Vortag-Tief23,66
- Vortag-Schlusskurs23,83
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}