Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
29,90 EUR
-0,03 %
-0,01
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,15EUR | 10:43 | 662 | 19.959,30 |
| L&S | 29,90EUR | 21:59 | ||
| Quotrix | 30,32EUR | 07:27 | ||
| Stuttgart | 29,73EUR | 21:47 | ||
| Düsseldorf | 29,64EUR | 19:30 | ||
| Frankfurt | 29,85EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -16,49 | +8,32 | +224,95 | +916,84 | +682,59 |
| Volatilität [%] | 80,64 | 71,21 | 62,54 | 60,04 | 68,59 | 57,87 |
| Sharpe-Ratio | -3,408 | -2,953 | 0,5416 | 2,203 | 1,395 | 0,9366 |
| Hoch | 31,53 | 36,20 | 44,60 | 44,60 | 356,00 | 356,00 |
| Tief | 28,85 | 28,85 | 26,40 | 8,850 | 2,520 | 2,280 |
| Hist. Kurs | 31,36 | 35,80 | 27,60 | 9,200 | 2,940 | 3,820 |
| ∅-Preis | 30,31 | 32,06 | 34,47 | 26,24 | 13,26 | 9,141 |
| ∅-Volumen | 10,94 Tsd. | 4,34 Tsd. | 2,35 Tsd. | 1,62 Tsd. | 902,75 | 624,80 |
| Max. Verlust [%] | -5,963 | -17,63 | -32,98 | -32,98 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 38 | 323 | 676 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 56 | 56 | 469 | 961 |
Quotes
- Geld (23:00)29,90
- Brief (23:00)30,48
- Spread (in %)0,5850 (1,96 %)
- Geld Stk.2.675
- Brief Stk.2.675
Kursdaten
- Eröffnungskurs29,91
- Tageshoch30,61
- Tagestief29,68
- Kurs (21:59)29,90
Kursdaten Vortag
- Vortag-Eröffnung31,19
- Vortag-Hoch31,19
- Vortag-Tief29,50
- Vortag-Schlusskurs29,91
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}