Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,41 EUR
+2,09 %
+0,48
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,48EUR | 07:34 | 44 | 1.032,90 |
| Tradegate | 23,42EUR | 16:29 | 8 | 187,36 |
| L&S | 23,41EUR | 17:41 | ||
| Stuttgart | 23,51EUR | 17:18 | ||
| Düsseldorf | 23,40EUR | 16:30 | ||
| Frankfurt | 23,21EUR | 08:05 | ||
| Hamburg | 22,99EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | +3,31 | -40,58 | -4,84 | +622,53 | +561,30 |
| Volatilität [%] | 54,92 | 36,22 | 62,37 | 61,27 | 70,91 | 58,82 |
| Sharpe-Ratio | -5,699 | 0,4957 | -1,429 | 0,1594 | 1,209 | 0,8693 |
| Hoch | 24,59 | 24,59 | 40,00 | 44,60 | 356,00 | 356,00 |
| Tief | 21,42 | 20,77 | 20,47 | 20,47 | 2,520 | 2,280 |
| Hist. Kurs | 24,13 | 22,66 | 39,40 | 24,60 | 3,240 | 3,540 |
| ∅-Preis | 23,01 | 22,82 | 26,84 | 29,46 | 15,97 | 10,73 |
| ∅-Volumen | 52,41 | 1,20 Tsd. | 1,40 Tsd. | 930,49 | 654,69 | |
| Max. Verlust [%] | -7,915 | -7,915 | -47,36 | -52,86 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 135 | 323 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 192 | 469 | 781 |
Quotes
- Geld (17:41)23,41
- Brief (17:41)24,06
- Spread (in %)0,6500 (2,78 %)
- Geld Stk.1.308
- Brief Stk.1.308
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,67
- Tagestief22,90
- Kurs (17:41)23,41
Kursdaten Vortag
- Vortag-Eröffnung23,25
- Vortag-Hoch23,28
- Vortag-Tief21,42
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}