Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,50 EUR
+2,66 %
+0,64
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,51EUR | 14:50 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,71EUR | 14:18 | ||
| Düsseldorf | 24,50EUR | 12:31 | ||
| Frankfurt | 24,74EUR | 08:01 | ||
| Tradegate | 24,58EUR | 20.07. | 3 | 73,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,53 | -30,00 | +50,31 | +680,25 | +551,60 |
| Volatilität [%] | 25,02 | 52,43 | 62,37 | 60,87 | 72,05 | 60,79 |
| Sharpe-Ratio | -5,705 | 0,3978 | -0,9628 | 0,8967 | 1,209 | 0,8399 |
| Hoch | 25,06 | 26,09 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 23,43 | 21,56 | 20,50 | 16,30 | 2,520 | 2,280 |
| Hist. Kurs | 24,41 | 23,67 | 35,00 | 16,30 | 3,140 | 3,760 |
| ∅-Preis | 24,18 | 23,49 | 30,34 | 28,99 | 15,00 | 10,14 |
| ∅-Volumen | 350,11 | 378,52 | 206,30 | 113,05 | 68,49 | |
| Max. Verlust [%] | -3,045 | -8,803 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 102 | 102 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 147 | 147 | 471 | 781 |
Quotes
- Geld (14:35)24,43
- Brief (14:35)25,20
- Spread (in %)0,7700 (3,15 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,85
- Tageshoch24,85
- Tagestief24,44
- Kurs (12:31)24,50
Kursdaten Vortag
- Vortag-Eröffnung23,73
- Vortag-Hoch23,89
- Vortag-Tief23,73
- Vortag-Schlusskurs23,87
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}