Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
27,60 EUR
+7,81 %
+2,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,00EUR | 08:00 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,00EUR | 07:42 | ||
| Tradegate | 27,80EUR | 17.10. | 230 | 6.394,00 |
| Frankfurt | 28,00EUR | 17.10. | 50 | 1.400,00 |
| Berlin | 27,20EUR | 17.10. | ||
| Düsseldorf | 27,60EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +18,97 | +200,00 | +308,89 | +922,22 | +851,72 |
| Volatilität [%] | 48,14 | 57,63 | 57,87 | 61,01 | 67,49 | 60,07 |
| Sharpe-Ratio | 14,37 | 3,831 | 3,898 | 2,543 | 1,364 | 0,9658 |
| Hoch | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 |
| Tief | 23,80 | 23,20 | 9,100 | 6,400 | 2,520 | 2,280 |
| Hist. Kurs | 24,00 | 23,20 | 9,200 | 6,750 | 2,700 | 2,900 |
| ∅-Preis | 25,10 | 24,95 | 18,24 | 13,91 | 7,979 | 6,057 |
| ∅-Volumen | 118,43 | 60,41 | 49,35 | 33,64 | ||
| Max. Verlust [%] | -10,45 | -14,62 | -35,04 | -65,61 | -65,61 | |
| Max. Verlustperiode (Handelstage) | 7 | 25 | 42 | 326 | 713 | |
| Max. Verlustperiode (Kalendertage) | 9 | 35 | 60 | 471 | 1.017 |
Quotes
- Geld (07:45)27,80
- Brief (07:45)28,80
- Spread (in %)1,0000 (3,60 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,80
- Tagestief27,20
- Kurs (17.10.2025)27,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,60
- Vortag-Tief25,00
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}