Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,58 EUR
+4,75 %
+1,12
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,81EUR | 07:54 | ||
| Quotrix | 25,04EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:32 | ||
| Tradegate | 25,35EUR | 07.09. | 39 | 988,46 |
| Düsseldorf | 24,58EUR | 07.09. | ||
| Frankfurt | 24,54EUR | 07.09. | ||
| Hamburg | 24,36EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +7,69 | -29,38 | +2,40 | +543,32 | +578,87 |
| Volatilität [%] | 54,81 | 36,73 | 60,52 | 60,34 | 72,18 | 61,03 |
| Sharpe-Ratio | 1,683 | 1,071 | -1,029 | 0,2311 | 1,116 | 0,8456 |
| Hoch | 24,58 | 24,58 | 37,00 | 44,20 | 44,20 | 44,20 |
| Tief | 21,84 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,16 | 22,82 | 34,80 | 24,00 | 3,820 | 3,620 |
| ∅-Preis | 22,76 | 22,73 | 26,50 | 29,32 | 15,92 | 10,67 |
| ∅-Volumen | 379,91 | 194,81 | 114,28 | 69,22 | ||
| Max. Verlust [%] | -4,427 | -7,425 | -43,33 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 119 | 136 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 170 | 193 | 471 | 781 |
Kursdaten
- Eröffnungskurs24,45
- Tageshoch24,58
- Tagestief24,45
- Kurs (07.09.2026)24,58
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,46
- Vortag-Tief23,10
- Vortag-Schlusskurs23,46
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}