Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,95 EUR
+4,41 %
+1,10
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,95EUR | 24.07. | 35 | 908,08 |
| Tradegate | 26,61EUR | 24.07. | 14 | 372,54 |
| L&S | 25,94EUR | 24.07. | ||
| Quotrix | 26,21EUR | 24.07. | ||
| Stuttgart | 25,70EUR | 24.07. | ||
| Frankfurt | 25,84EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +19,95 | -22,78 | +48,26 | +731,57 | +590,03 |
| Volatilität [%] | 35,51 | 51,87 | 62,34 | 60,68 | 71,95 | 60,80 |
| Sharpe-Ratio | 12,58 | 4,294 | -0,5469 | 0,9183 | 1,247 | 0,8649 |
| Hoch | 26,72 | 26,72 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 23,43 | 21,56 | 20,50 | 17,10 | 2,520 | 2,280 |
| Hist. Kurs | 23,73 | 21,63 | 33,60 | 17,50 | 3,120 | 3,760 |
| ∅-Preis | 24,69 | 23,92 | 30,11 | 29,12 | 15,09 | 10,20 |
| ∅-Volumen | 155,87 | 392,62 | 379,91 | 210,00 | 113,98 | 69,11 |
| Max. Verlust [%] | -0,2008 | -8,803 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 106 | 106 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 151 | 151 | 471 | 781 |
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,72
- Tagestief25,80
- Kurs (24.07.2026)25,95
- Umsatz EUR908,08
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch25,23
- Vortag-Tief24,85
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}