Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,59 EUR
-3,21 %
-0,82
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,80EUR | 08.07. | 1.000 | 24.795,00 |
| Düsseldorf | 24,59EUR | 08.07. | 320 | 7.867,20 |
| Tradegate | 24,99EUR | 08.07. | 264 | 6.596,04 |
| Quotrix | 25,19EUR | 08.07. | ||
| Stuttgart | 24,63EUR | 08.07. | ||
| Frankfurt | 24,74EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,77 | +7,01 | -28,53 | +56,59 | +668,28 | +517,71 |
| Volatilität [%] | 86,73 | 65,07 | 63,12 | 62,18 | 71,99 | 60,78 |
| Sharpe-Ratio | 11,76 | 2,100 | -0,6889 | 1,050 | 1,228 | 0,8416 |
| Hoch | 26,09 | 26,09 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 21,61 | 20,50 | 20,50 | 14,60 | 2,520 | 2,280 |
| Hist. Kurs | 21,61 | 22,98 | 34,40 | 15,70 | 3,200 | 3,980 |
| ∅-Preis | 23,88 | 22,77 | 31,19 | 28,68 | 14,74 | 10,000 |
| ∅-Volumen | 317,38 | 175,86 | 102,78 | 62,44 | ||
| Max. Verlust [%] | -2,364 | -10,71 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 93 | 93 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 134 | 134 | 471 | 781 |
Kursdaten
- Eröffnungskurs24,67
- Tageshoch24,67
- Tagestief23,98
- Kurs (08.07.2026)24,59
- Umsatz EUR7.867,20
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,63
- Vortag-Tief25,28
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}