Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,23 EUR
+0,39 %
+0,09
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,23EUR | 17:09 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,30EUR | 16:33 | ||
| Düsseldorf | 23,23EUR | 16:30 | ||
| Frankfurt | 23,14EUR | 08:02 | ||
| Hamburg | 22,89EUR | 08:08 | ||
| Tradegate | 23,20EUR | 29.09. | 200 | 4.640,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -2,84 | -24,10 | -7,84 | +541,57 | +517,69 |
| Volatilität [%] | 12,34 | 43,34 | 58,16 | 60,42 | 72,05 | 61,14 |
| Sharpe-Ratio | -23,50 | -0,6991 | -0,6954 | 0,1277 | 1,133 | 0,8293 |
| Hoch | 24,22 | 24,89 | 34,22 | 44,20 | 44,20 | 44,20 |
| Tief | 22,78 | 21,84 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 24,22 | 23,91 | 30,60 | 25,20 | 3,620 | 3,760 |
| ∅-Preis | 23,65 | 23,54 | 25,20 | 29,30 | 16,34 | 10,94 |
| ∅-Volumen | 194,64 | 194,81 | 114,13 | 69,22 | ||
| Max. Verlust [%] | -4,460 | -7,425 | -40,03 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 153 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 174 | 218 | 471 | 781 |
Quotes
- Geld (16:57)23,27
- Brief (16:57)24,03
- Spread (in %)0,7550 (3,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,23
- Tagestief23,06
- Kurs (16:30)23,23
Kursdaten Vortag
- Vortag-Eröffnung22,78
- Vortag-Hoch23,15
- Vortag-Tief22,78
- Vortag-Schlusskurs23,14
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}