Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,35 EUR
-5,96 %
-1,48
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,88EUR | 15:42 | 2 | 47,76 |
| L&S | 23,40EUR | 19:00 | ||
| Quotrix | 23,01EUR | 07:27 | ||
| Stuttgart | 23,41EUR | 18:34 | ||
| Düsseldorf | 23,35EUR | 16:31 | ||
| Frankfurt | 24,64EUR | 19.05. | 150 | 3.696,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,53 | -21,83 | -33,29 | +83,86 | +620,68 | +548,61 |
| Volatilität [%] | 145,54 | 75,72 | 63,88 | 61,52 | 71,27 | 60,35 |
| Sharpe-Ratio | -7,733 | -2,893 | -0,8478 | 1,361 | 1,216 | 0,8678 |
| Hoch | 29,76 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,83 | 22,83 | 22,83 | 12,70 | 2,520 | 2,280 |
| Hist. Kurs | 29,76 | 29,87 | 35,00 | 12,70 | 3,240 | 3,600 |
| ∅-Preis | 25,89 | 29,01 | 33,68 | 27,48 | 13,81 | 9,470 |
| ∅-Volumen | 46,21 | 335,95 | 221,02 | 102,84 | 62,49 | |
| Max. Verlust [%] | -17,41 | -22,45 | -43,89 | -43,89 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 58 | 58 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 85 | 471 | 781 |
Quotes
- Geld (18:44)23,45
- Brief (18:44)24,19
- Spread (in %)0,7450 (3,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs22,83
- Tageshoch23,35
- Tagestief22,83
- Kurs (16:31)23,35
Kursdaten Vortag
- Vortag-Eröffnung24,35
- Vortag-Hoch24,83
- Vortag-Tief24,35
- Vortag-Schlusskurs24,83
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}