Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
33,60 EUR
+4,35 %
+1,40
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,60EUR | 25.03. | 700 | 23.520,00 |
| Stuttgart | 34,00EUR | 25.03. | 8 | 272,00 |
| Tradegate | 34,20EUR | 25.03. | 3 | 102,60 |
| L&S | 34,00EUR | 25.03. | ||
| Quotrix | 34,00EUR | 25.03. | ||
| Frankfurt | 33,80EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | -20,75 | +33,33 | +208,26 | +1.108,63 | +685,05 |
| Volatilität [%] | 60,78 | 66,63 | 62,17 | 63,17 | 70,62 | 59,82 |
| Sharpe-Ratio | -11,97 | -5,180 | 1,082 | 1,982 | 1,401 | 0,8964 |
| Hoch | 37,00 | 43,20 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 32,00 | 32,00 | 23,20 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 36,20 | 42,40 | 25,20 | 10,90 | 2,780 | 4,280 |
| ∅-Preis | 34,64 | 36,50 | 33,38 | 24,60 | 12,50 | 8,708 |
| ∅-Volumen | 5,323 | 63,00 | 50,47 | 31,05 | ||
| Max. Verlust [%] | -11,05 | -25,46 | -26,48 | -30,28 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 27 | 27 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 46 | 46 | 471 | 956 |
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,80
- Tagestief33,40
- Kurs (25.03.2026)33,60
- Umsatz EUR23.520,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,40
- Vortag-Tief32,00
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}