Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,77 EUR
+3,10 %
+0,90
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,67EUR | 11:27 | 43 | 1.318,81 |
| L&S | 29,76EUR | 14:46 | ||
| Quotrix | 29,93EUR | 07:27 | ||
| Stuttgart | 29,73EUR | 14:18 | ||
| Düsseldorf | 29,77EUR | 12:30 | ||
| Frankfurt | 29,83EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -6,19 | -8,70 | +152,25 | +765,26 | +695,86 |
| Volatilität [%] | 42,87 | 51,90 | 60,93 | 60,86 | 70,60 | 59,83 |
| Sharpe-Ratio | -4,593 | -2,080 | -0,1459 | 1,719 | 1,260 | 0,9042 |
| Hoch | 30,30 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 28,87 | 28,87 | 27,00 | 11,60 | 2,520 | 2,280 |
| Hist. Kurs | 29,80 | 31,73 | 32,60 | 11,80 | 3,440 | 3,740 |
| ∅-Preis | 29,77 | 30,17 | 34,06 | 27,17 | 13,64 | 9,363 |
| ∅-Volumen | 46,21 | 335,95 | 221,02 | 102,97 | 62,49 | |
| Max. Verlust [%] | -4,578 | -9,014 | -34,09 | -34,09 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 52 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 471 | 781 |
Quotes
- Geld (14:32)29,65
- Brief (14:32)30,58
- Spread (in %)0,9300 (3,14 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,82
- Tageshoch29,82
- Tagestief29,77
- Kurs (12:30)29,77
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,41
- Vortag-Tief28,87
- Vortag-Schlusskurs28,87
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}