Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,09 EUR
+1,38 %
+0,41
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,24EUR | 27.04. | 160 | 4.838,40 |
| Tradegate | 31,00EUR | 27.04. | 3 | 92,99 |
| Quotrix | 30,62EUR | 27.04. | 2 | 61,24 |
| Stuttgart | 30,44EUR | 27.04. | ||
| Düsseldorf | 30,09EUR | 27.04. | ||
| Frankfurt | 30,40EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -4,78 | -10,98 | +197,92 | +764,66 | +648,51 |
| Volatilität [%] | 82,92 | 71,93 | 62,45 | 61,35 | 70,74 | 60,23 |
| Sharpe-Ratio | -0,1921 | -0,8846 | -0,1486 | 2,005 | 1,267 | 0,8887 |
| Hoch | 32,35 | 34,22 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,56 | 29,07 | 27,00 | 9,950 | 2,520 | 2,280 |
| Hist. Kurs | 29,87 | 31,60 | 33,80 | 10,10 | 3,480 | 4,020 |
| ∅-Preis | 30,14 | 30,99 | 34,31 | 26,41 | 13,30 | 9,156 |
| ∅-Volumen | 194,10 | 866,87 | 330,49 | 221,06 | 103,15 | 62,44 |
| Max. Verlust [%] | -6,343 | -15,02 | -33,63 | -33,63 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 42 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 60 | 60 | 471 | 956 |
Kursdaten
- Eröffnungskurs30,38
- Tageshoch30,44
- Tagestief30,09
- Kurs (27.04.2026)30,09
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch29,88
- Vortag-Tief29,68
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}