Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
37,20 EUR
-3,63 %
-1,40
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 16.01. | 170 | 6.460,00 |
| Frankfurt | 38,00EUR | 16.01. | 15 | 570,00 |
| L&S | 37,20EUR | 16.01. | ||
| Stuttgart | 37,40EUR | 16.01. | ||
| Düsseldorf | 37,20EUR | 16.01. | ||
| Quotrix | 38,80EUR | 15.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +28,28 | +121,43 | +308,79 | +1.319,85 | +1.100,00 |
| Volatilität [%] | 46,64 | 59,96 | 58,64 | 62,20 | 69,32 | 60,39 |
| Sharpe-Ratio | 4,895 | 6,323 | 2,948 | 2,515 | 1,501 | 1,037 |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 34,60 | 27,00 | 16,30 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 35,60 | 29,00 | 16,80 | 9,100 | 2,620 | 3,100 |
| ∅-Preis | 36,73 | 32,37 | 27,35 | 19,59 | 10,37 | 7,463 |
| ∅-Volumen | 35,45 | 63,00 | 50,47 | 34,18 | ||
| Max. Verlust [%] | -3,627 | -6,897 | -25,82 | -35,04 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 32 | 326 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 46 | 49 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,20
- Tagestief36,40
- Kurs (16.01.2026)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,60
- Vortag-Tief37,80
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}