Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,41 EUR
+3,94 %
+0,93
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,76EUR | 08:01 | 43 | 1.064,68 |
| Tradegate | 24,22EUR | 11:23 | 11 | 266,42 |
| L&S | 24,45EUR | 20:56 | ||
| Quotrix | 24,75EUR | 07:27 | ||
| Stuttgart | 24,45EUR | 19:17 | ||
| Düsseldorf | 24,41EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -17,65 | -27,80 | +90,66 | +653,24 | +577,92 |
| Volatilität [%] | 57,30 | 77,49 | 64,17 | 61,79 | 71,30 | 60,40 |
| Sharpe-Ratio | -6,243 | -3,616 | -0,9103 | 1,255 | 1,191 | 0,8502 |
| Hoch | 25,87 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,83 | 22,83 | 22,83 | 12,80 | 2,520 | 2,280 |
| Hist. Kurs | 24,89 | 29,64 | 33,80 | 12,80 | 3,240 | 3,600 |
| ∅-Preis | 24,64 | 28,70 | 33,59 | 27,52 | 13,83 | 9,486 |
| ∅-Volumen | 46,21 | 335,95 | 221,02 | 102,70 | 62,49 | |
| Max. Verlust [%] | -7,595 | -25,91 | -46,39 | -46,39 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 59 | 59 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 86 | 86 | 471 | 781 |
Quotes
- Geld (20:39)24,45
- Brief (20:39)25,25
- Spread (in %)0,7950 (3,25 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs24,18
- Tageshoch24,41
- Tagestief24,03
- Kurs (19:30)24,41
Kursdaten Vortag
- Vortag-Eröffnung22,83
- Vortag-Hoch23,48
- Vortag-Tief22,83
- Vortag-Schlusskurs23,48
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}