Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
20,72 EUR
+0,97 %
+0,20
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,37EUR | 08:08 | 2 | 42,73 |
| L&S | 21,05EUR | 08:25 | ||
| Quotrix | 21,13EUR | 07:27 | ||
| Düsseldorf | 20,72EUR | 08:10 | ||
| Stuttgart | 20,87EUR | 10.06. | 20 | 417,40 |
| Frankfurt | 20,73EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,76 | -31,53 | -33,18 | +46,91 | +555,54 | +439,45 |
| Volatilität [%] | 84,07 | 81,08 | 64,67 | 62,80 | 71,78 | 60,64 |
| Sharpe-Ratio | -5,776 | -4,849 | -0,9414 | 0,9279 | 1,155 | 0,7969 |
| Hoch | 23,13 | 30,26 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 20,72 | 20,72 | 20,72 | 13,40 | 2,520 | 2,280 |
| Hist. Kurs | 22,96 | 30,26 | 31,00 | 14,10 | 3,160 | 3,840 |
| ∅-Preis | 22,23 | 25,00 | 32,39 | 28,08 | 14,22 | 9,702 |
| ∅-Volumen | 330,30 | 209,71 | 102,81 | 62,44 | ||
| Max. Verlust [%] | -7,813 | -30,00 | -51,64 | -51,64 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 73 | 73 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 106 | 106 | 471 | 781 |
Quotes
- Geld (08:13)20,80
- Brief (08:13)21,49
- Spread (in %)0,6900 (3,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs20,72
- Tageshoch20,72
- Tagestief20,72
- Kurs (08:10)20,72
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch20,98
- Vortag-Tief20,50
- Vortag-Schlusskurs20,52
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}