Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,58 EUR
-4,28 %
-1,06
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,09EUR | 29.05. | 132 | 3.179,88 |
| Frankfurt | 24,00EUR | 29.05. | 62 | 1.488,00 |
| Quotrix | 24,18EUR | 29.05. | 3 | 72,53 |
| L&S | 23,76EUR | 29.05. | ||
| Stuttgart | 23,63EUR | 29.05. | ||
| Düsseldorf | 23,58EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,30 | -22,20 | -35,22 | +72,12 | +646,20 | +547,80 |
| Volatilität [%] | 75,78 | 79,36 | 64,43 | 62,24 | 71,51 | 60,51 |
| Sharpe-Ratio | -2,599 | -3,799 | -1,109 | 1,148 | 1,202 | 0,8464 |
| Hoch | 26,88 | 30,40 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 23,58 | 22,83 | 22,83 | 13,40 | 2,520 | 2,280 |
| Hist. Kurs | 24,64 | 30,31 | 36,40 | 13,70 | 3,160 | 3,640 |
| ∅-Preis | 25,17 | 27,00 | 33,09 | 27,84 | 14,03 | 9,590 |
| ∅-Volumen | 330,49 | 221,02 | 102,68 | 62,34 | ||
| Max. Verlust [%] | -11,27 | -22,53 | -46,39 | -46,39 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 66 | 66 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 95 | 95 | 471 | 781 |
Kursdaten
- Eröffnungskurs23,66
- Tageshoch23,67
- Tagestief23,58
- Kurs (29.05.2026)23,58
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,64
- Vortag-Tief24,18
- Vortag-Schlusskurs24,64
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}