Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,27 EUR
+0,22 %
+0,05
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,65EUR | 10:02 | 542 | 12.818,30 |
| L&S | 23,31EUR | 12:10 | ||
| Quotrix | 23,66EUR | 07:27 | ||
| Stuttgart | 23,05EUR | 10:50 | ||
| Düsseldorf | 23,27EUR | 09:30 | ||
| Frankfurt | 23,28EUR | 08:03 | ||
| Hamburg | 23,04EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -4,69 | -41,84 | +9,74 | +655,36 | +473,03 |
| Volatilität [%] | 23,41 | 54,97 | 62,95 | 60,89 | 72,24 | 61,00 |
| Sharpe-Ratio | 4,622 | -0,8201 | -1,452 | 0,4209 | 1,203 | 0,8066 |
| Hoch | 23,27 | 27,29 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,43 | 22,25 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 22,82 | 24,41 | 40,00 | 21,20 | 3,080 | 4,060 |
| ∅-Preis | 22,85 | 24,21 | 28,67 | 29,39 | 15,47 | 10,43 |
| ∅-Volumen | 40,66 | 382,90 | 199,57 | 113,98 | 69,17 | |
| Max. Verlust [%] | -1,731 | -16,77 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 120 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 171 | 471 | 781 |
Quotes
- Geld (11:57)23,05
- Brief (11:57)23,81
- Spread (in %)0,7600 (3,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,23
- Tageshoch23,27
- Tagestief23,23
- Kurs (09:30)23,27
Kursdaten Vortag
- Vortag-Eröffnung22,92
- Vortag-Hoch23,22
- Vortag-Tief22,85
- Vortag-Schlusskurs23,22
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}