Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,87 EUR
-2,92 %
-0,93
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 31,00EUR | 21:16 | 176 | 5.456,00 |
| Tradegate | 31,43EUR | 17:47 | 18 | 565,65 |
| Frankfurt | 30,93EUR | 15:24 | 7 | 216,48 |
| L&S | 30,97EUR | 21:59 | ||
| Quotrix | 31,27EUR | 07:27 | ||
| Düsseldorf | 30,87EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -11,29 | +16,05 | +306,18 | +1.002,50 | +645,65 |
| Volatilität [%] | 57,03 | 60,24 | 62,12 | 60,73 | 70,64 | 59,78 |
| Sharpe-Ratio | 8,492 | -1,721 | 0,8686 | 2,613 | 1,394 | 0,9030 |
| Hoch | 32,20 | 37,00 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,80 | 29,80 | 23,80 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 30,60 | 34,80 | 26,60 | 7,600 | 2,800 | 4,140 |
| ∅-Preis | 31,47 | 33,47 | 33,85 | 25,32 | 12,79 | 8,861 |
| ∅-Volumen | 1,95 Tsd. | 322,60 | 218,96 | 102,01 | 61,68 | |
| Max. Verlust [%] | -0,6250 | -15,47 | -30,14 | -30,14 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 28 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 46 | 471 | 956 |
Quotes
- Geld (21:47)30,90
- Brief (21:47)31,90
- Spread (in %)1,0000 (3,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,96
- Tageshoch30,97
- Tagestief30,82
- Kurs (19:31)30,87
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,80
- Vortag-Tief31,40
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}