Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	29.09.	200	4.640,00
L&S	23,12EUR	29.09.
Quotrix	23,04EUR	29.09.
Stuttgart	23,22EUR	29.09.
Düsseldorf	23,14EUR	29.09.
Frankfurt	22,72EUR	29.09.
Hamburg	22,66EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,95	-3,22	-26,79	-8,19	+539,09	+505,63
Volatilität [%]	11,33	44,40	58,31	60,42	72,09	61,15
Sharpe-Ratio	-26,67	-0,6258	-0,7900	0,1331	1,135	0,8254
Hoch	24,34	24,89	34,22	44,20	44,20	44,20
Tief	22,78	21,84	20,50	20,50	2,520	2,280
Hist. Kurs	24,34	23,91	31,60	25,20	3,620	3,820
∅-Preis	23,89	23,56	25,26	29,31	16,34	10,92
∅-Volumen			194,64	194,81	114,28	69,22
Max. Verlust [%]	-4,643	-7,425	-40,03	-53,16	-65,61	-65,61
Max. Verlustperiode (Handelstage)	4	15	122	152	326	551
Max. Verlustperiode (Kalendertage)	6	21	173	217	471	781

Kursdaten

Eröffnungskurs22,78
Tageshoch23,15
Tagestief22,78
Kurs (29.09.2026)23,14

Kursdaten Vortag

Vortag-Eröffnung23,33
Vortag-Hoch23,33
Vortag-Tief23,13
Vortag-Schlusskurs23,21

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}