Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,15 EUR
+0,50 %
+0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,23EUR | 09:30 | 9 | 209,03 |
| L&S | 23,20EUR | 11:18 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,23EUR | 10:32 | ||
| Düsseldorf | 23,15EUR | 09:30 | ||
| Frankfurt | 23,44EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,52 | -11,03 | -37,11 | +15,72 | +666,39 | +509,08 |
| Volatilität [%] | 69,44 | 56,32 | 64,04 | 61,36 | 72,37 | 61,02 |
| Sharpe-Ratio | -10,38 | -2,241 | -1,192 | 0,5042 | 1,207 | 0,8249 |
| Hoch | 26,18 | 27,29 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,25 | 22,25 | 20,50 | 19,80 | 2,520 | 2,280 |
| Hist. Kurs | 25,87 | 26,02 | 36,80 | 20,00 | 3,020 | 3,800 |
| ∅-Preis | 24,21 | 24,72 | 29,32 | 29,34 | 15,31 | 10,34 |
| ∅-Volumen | 375,55 | 385,94 | 210,00 | 113,98 | 69,22 | |
| Max. Verlust [%] | -12,84 | -16,33 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 114 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 163 | 163 | 471 | 781 |
Quotes
- Geld (11:03)23,25
- Brief (11:03)23,97
- Spread (in %)0,7200 (3,10 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,46
- Tagestief23,15
- Kurs (09:30)23,15
Kursdaten Vortag
- Vortag-Eröffnung23,38
- Vortag-Hoch23,38
- Vortag-Tief23,02
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}