Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,41 EUR
+2,24 %
+0,49
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,48EUR | 21:14 | ||
| Quotrix | 22,90EUR | 07:27 | ||
| Stuttgart | 22,45EUR | 20:31 | ||
| Düsseldorf | 22,41EUR | 19:30 | ||
| Frankfurt | 22,53EUR | 08:01 | ||
| Hamburg | 22,26EUR | 08:57 | ||
| Tradegate | 22,61EUR | 24.08. | 25 | 565,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -13,64 | -47,16 | -8,18 | +667,29 | +502,28 |
| Volatilität [%] | 32,45 | 52,75 | 62,19 | 60,35 | 72,33 | 61,00 |
| Sharpe-Ratio | -9,608 | -3,630 | -1,869 | 0,0909 | 1,202 | 0,8162 |
| Hoch | 23,47 | 27,29 | 43,20 | 44,20 | 44,20 | 44,20 |
| Tief | 21,80 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,02 | 25,95 | 42,40 | 24,40 | 2,920 | 3,720 |
| ∅-Preis | 22,18 | 23,56 | 27,53 | 29,38 | 15,68 | 10,53 |
| ∅-Volumen | 42,51 | 385,94 | 197,76 | 114,28 | 69,22 | |
| Max. Verlust [%] | -4,800 | -18,67 | -52,51 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 127 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 182 | 471 | 781 |
Quotes
- Geld (20:48)22,45
- Brief (20:48)23,18
- Spread (in %)0,7350 (3,27 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs22,46
- Tageshoch22,52
- Tagestief22,40
- Kurs (19:30)22,41
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,05
- Vortag-Tief21,80
- Vortag-Schlusskurs21,92
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}