Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,68 EUR
+0,73 %
+0,22
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,92EUR | 12:30 | ||
| Quotrix | 30,13EUR | 07:27 | ||
| Stuttgart | 29,90EUR | 11:47 | ||
| Düsseldorf | 29,68EUR | 09:31 | ||
| Frankfurt | 29,73EUR | 08:11 | ||
| Tradegate | 29,47EUR | 12.05. | 50 | 1.473,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -4,03 | -13,23 | +115,04 | +762,65 | +715,25 |
| Volatilität [%] | 47,49 | 51,99 | 60,59 | 58,93 | 70,56 | 59,82 |
| Sharpe-Ratio | -2,470 | -0,9627 | -0,2454 | 1,534 | 1,268 | 0,9191 |
| Hoch | 30,30 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 28,87 | 28,87 | 27,00 | 12,70 | 2,520 | 2,280 |
| Hist. Kurs | 30,04 | 30,92 | 34,20 | 13,80 | 3,440 | 3,640 |
| ∅-Preis | 29,70 | 30,06 | 34,03 | 27,24 | 13,66 | 9,383 |
| ∅-Volumen | 46,21 | 335,95 | 221,02 | 102,84 | 62,49 | |
| Max. Verlust [%] | -4,578 | -8,899 | -34,09 | -34,09 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 53 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 78 | 78 | 471 | 781 |
Quotes
- Geld (12:14)29,68
- Brief (12:14)30,46
- Spread (in %)0,7800 (2,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,68
- Tageshoch29,68
- Tagestief29,68
- Kurs (09:31)29,68
Kursdaten Vortag
- Vortag-Eröffnung29,82
- Vortag-Hoch29,82
- Vortag-Tief29,46
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}