Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
31,73 EUR
-4,20 %
-1,39
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,04EUR | 10.04. | 250 | 8.008,75 |
| Stuttgart | 32,02EUR | 10.04. | 250 | 8.003,75 |
| Tradegate | 31,80EUR | 10.04. | 3 | 95,39 |
| Quotrix | 32,42EUR | 10.04. | ||
| Düsseldorf | 31,73EUR | 10.04. | ||
| Frankfurt | 32,03EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -8,29 | +32,21 | +262,63 | +1.025,18 | +670,15 |
| Volatilität [%] | 109,24 | 72,85 | 63,12 | 60,75 | 70,84 | 59,97 |
| Sharpe-Ratio | 0,2666 | -1,152 | 1,183 | 2,377 | 1,384 | 0,9020 |
| Hoch | 34,22 | 37,00 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 30,82 | 29,80 | 23,80 | 8,750 | 2,520 | 2,280 |
| Hist. Kurs | 31,80 | 34,60 | 24,00 | 8,750 | 2,820 | 4,120 |
| ∅-Preis | 32,35 | 33,13 | 33,99 | 25,71 | 12,91 | 8,942 |
| ∅-Volumen | 1,86 Tsd. | 320,00 | 218,96 | 101,61 | 61,58 | |
| Max. Verlust [%] | -7,249 | -15,47 | -30,14 | -30,14 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 32 | 32 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 46 | 46 | 471 | 956 |
Kursdaten
- Eröffnungskurs31,79
- Tageshoch31,86
- Tagestief31,66
- Kurs (10.04.2026)31,73
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch33,12
- Vortag-Tief32,68
- Vortag-Schlusskurs33,12
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}