Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,10 EUR
+0,50 %
+0,12
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,19EUR | 11.09. | ||
| Quotrix | 23,24EUR | 11.09. | ||
| Stuttgart | 23,11EUR | 11.09. | ||
| Düsseldorf | 23,10EUR | 11.09. | ||
| Frankfurt | 22,91EUR | 11.09. | ||
| Hamburg | 22,81EUR | 11.09. | ||
| Tradegate | 23,73EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +0,24 | -29,16 | -2,96 | +471,66 | +510,98 |
| Volatilität [%] | 60,88 | 43,09 | 60,70 | 60,53 | 72,08 | 61,06 |
| Sharpe-Ratio | -1,090 | 0,2239 | -0,8528 | 0,2202 | 1,084 | 0,8265 |
| Hoch | 24,89 | 24,89 | 37,00 | 44,20 | 44,20 | 44,20 |
| Tief | 22,98 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,46 | 23,04 | 32,60 | 23,80 | 4,040 | 3,780 |
| ∅-Preis | 23,81 | 22,99 | 26,14 | 29,32 | 16,02 | 10,74 |
| ∅-Volumen | 376,96 | 194,81 | 113,98 | 69,11 | ||
| Max. Verlust [%] | -6,490 | -7,425 | -43,33 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 141 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 200 | 471 | 781 |
Kursdaten
- Eröffnungskurs22,98
- Tageshoch23,18
- Tagestief22,98
- Kurs (11.09.2026)23,10
Kursdaten Vortag
- Vortag-Eröffnung23,36
- Vortag-Hoch23,36
- Vortag-Tief22,98
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}