Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,95 EUR
-1,12 %
-0,27
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,75EUR | 24.09. | 500 | 12.375,00 |
| L&S | 24,01EUR | 24.09. | ||
| Quotrix | 24,42EUR | 24.09. | ||
| Stuttgart | 23,96EUR | 24.09. | ||
| Düsseldorf | 23,95EUR | 24.09. | ||
| Frankfurt | 23,96EUR | 24.09. | ||
| Hamburg | 23,72EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +9,26 | -25,64 | -6,46 | +533,47 | +543,68 |
| Volatilität [%] | 25,61 | 44,96 | 58,89 | 60,39 | 72,02 | 61,14 |
| Sharpe-Ratio | -2,510 | 2,709 | -0,6973 | 0,1770 | 1,133 | 0,8466 |
| Hoch | 24,64 | 24,89 | 34,22 | 44,20 | 44,20 | 44,20 |
| Tief | 23,79 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 24,47 | 21,92 | 32,20 | 25,60 | 3,780 | 3,720 |
| ∅-Preis | 24,22 | 23,38 | 25,48 | 29,32 | 16,22 | 10,88 |
| ∅-Volumen | 376,96 | 194,81 | 113,98 | 69,22 | ||
| Max. Verlust [%] | -2,371 | -7,425 | -40,03 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 149 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 168 | 212 | 471 | 781 |
Kursdaten
- Eröffnungskurs23,90
- Tageshoch23,97
- Tagestief23,79
- Kurs (24.09.2026)23,95
Kursdaten Vortag
- Vortag-Eröffnung24,21
- Vortag-Hoch24,22
- Vortag-Tief24,19
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}