Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,40 EUR
-1,94 %
-0,60
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 15:10 | 2.053 | 62.821,80 |
| Frankfurt | 30,60EUR | 09:15 | 30 | 918,00 |
| Düsseldorf | 30,40EUR | 16:31 | 5 | 152,00 |
| L&S | 30,60EUR | 19:35 | ||
| Quotrix | 31,00EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 07:40 | ||
| Berlin | 30,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,21 | -2,58 | +125,37 | +219,58 | +1.052,67 | +1.035,34 |
| Volatilität [%] | 65,48 | 67,30 | 60,14 | 61,66 | 68,47 | 60,50 |
| Sharpe-Ratio | -10,06 | 0,2925 | 2,935 | 2,180 | 1,422 | 1,028 |
| Hoch | 34,60 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 30,20 | 30,20 | 13,40 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 34,40 | 31,00 | 13,40 | 9,450 | 2,620 | 2,660 |
| ∅-Preis | 33,56 | 33,94 | 24,19 | 17,69 | 9,485 | 6,965 |
| ∅-Volumen | 16,09 | 97,41 | 61,79 | 49,81 | 33,97 | |
| Max. Verlust [%] | -10,40 | -14,84 | -15,17 | -35,04 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 42 | 326 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 35 | 60 | 471 | 1.017 |
Quotes
- Geld (17:58)30,20
- Brief (17:58)31,20
- Spread (in %)1,0000 (3,31 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (16:31)30,40
- Umsatz EUR152,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,20
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}