Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,97 EUR
+0,33 %
+0,10
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 11:55 | 100 | 2.969,50 |
| L&S | 29,92EUR | 14:54 | ||
| Quotrix | 30,13EUR | 07:27 | ||
| Stuttgart | 30,09EUR | 14:04 | ||
| Düsseldorf | 29,97EUR | 12:31 | ||
| Frankfurt | 29,87EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -12,39 | -0,76 | +165,22 | +756,29 | +603,52 |
| Volatilität [%] | 13,00 | 51,97 | 61,01 | 60,77 | 70,59 | 60,18 |
| Sharpe-Ratio | -7,158 | -3,069 | 0,2336 | 1,846 | 1,266 | 0,8728 |
| Hoch | 30,40 | 34,22 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,43 | 29,07 | 27,00 | 11,20 | 2,520 | 2,280 |
| Hist. Kurs | 30,31 | 34,21 | 30,20 | 11,30 | 3,500 | 4,260 |
| ∅-Preis | 30,00 | 30,56 | 34,05 | 27,02 | 13,55 | 9,319 |
| ∅-Volumen | 46,21 | 333,20 | 221,02 | 102,70 | 62,44 | |
| Max. Verlust [%] | -1,683 | -15,02 | -33,63 | -33,63 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 50 | 50 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 73 | 73 | 471 | 956 |
Quotes
- Geld (14:38)29,97
- Brief (14:38)30,59
- Spread (in %)0,6200 (2,07 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,86
- Tageshoch29,97
- Tagestief29,79
- Kurs (12:31)29,97
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch30,30
- Vortag-Tief29,87
- Vortag-Schlusskurs29,87
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}