Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,40 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,60EUR | 07:30 | ||
| Quotrix | 34,80EUR | 07:27 | ||
| Tradegate | 35,40EUR | 04.12. | 79 | 2.796,60 |
| Stuttgart | 34,60EUR | 04.12. | ||
| Berlin | 34,80EUR | 04.12. | ||
| Düsseldorf | 34,40EUR | 04.12. | ||
| Frankfurt | 34,80EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +2,38 | +138,89 | +258,33 | +1.146,38 | +1.086,21 |
| Volatilität [%] | 58,14 | 65,17 | 59,44 | 61,20 | 68,31 | 60,40 |
| Sharpe-Ratio | -2,300 | 0,7120 | 3,062 | 2,333 | 1,446 | 1,034 |
| Hoch | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 33,20 | 30,00 | 13,40 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 35,20 | 33,60 | 14,40 | 9,600 | 2,760 | 2,900 |
| ∅-Preis | 34,96 | 33,55 | 23,45 | 17,21 | 9,284 | 6,845 |
| ∅-Volumen | 70,80 | 16,09 | 97,41 | 61,79 | 49,81 | 33,97 |
| Max. Verlust [%] | -7,143 | -10,12 | -15,17 | -35,04 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 25 | 42 | 326 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 35 | 60 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,40
- Tagestief34,20
- Kurs (04.12.2025)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch35,40
- Vortag-Tief34,20
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}