Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
31,80 EUR
-0,63 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,20EUR | 02.04. | 104 | 3.348,80 |
| L&S | 32,20EUR | 02.04. | 52 | 1.674,40 |
| Quotrix | 31,80EUR | 02.04. | ||
| Düsseldorf | 31,80EUR | 02.04. | ||
| Frankfurt | 31,60EUR | 02.04. | ||
| Tradegate | 33,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -8,62 | +24,22 | +292,59 | +1.035,71 | +675,61 |
| Volatilität [%] | 43,98 | 60,24 | 62,09 | 61,01 | 70,64 | 59,76 |
| Sharpe-Ratio | 7,318 | -1,721 | 0,9900 | 2,492 | 1,394 | 0,9057 |
| Hoch | 32,20 | 37,00 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,80 | 29,80 | 23,80 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 30,60 | 34,80 | 25,60 | 8,100 | 2,800 | 4,100 |
| ∅-Preis | 31,25 | 33,47 | 33,79 | 25,26 | 12,79 | 8,857 |
| ∅-Volumen | 3,88 Tsd. | 1,95 Tsd. | 320,00 | 218,09 | 102,01 | 61,63 |
| Max. Verlust [%] | -0,6250 | -15,47 | -30,14 | -30,14 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 28 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 46 | 46 | 471 | 956 |
Kursdaten
- Eröffnungskurs31,40
- Tageshoch31,80
- Tagestief31,40
- Kurs (02.04.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,20
- Vortag-Tief32,00
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}