Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,19 EUR
+3,62 %
+0,85
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 08:38 | 17 | 411,40 |
| L&S | 24,20EUR | 14:13 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,22EUR | 13:46 | ||
| Düsseldorf | 24,19EUR | 12:30 | ||
| Frankfurt | 24,16EUR | 08:04 | ||
| Hamburg | 24,00EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,28 | -5,23 | -42,69 | -1,69 | +706,17 | +587,07 |
| Volatilität [%] | 25,35 | 49,54 | 61,91 | 60,45 | 72,26 | 60,97 |
| Sharpe-Ratio | 15,30 | -1,873 | -1,645 | 0,1824 | 1,216 | 0,8524 |
| Hoch | 24,21 | 26,24 | 43,20 | 44,20 | 44,20 | 44,20 |
| Tief | 21,80 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 21,93 | 25,52 | 42,20 | 24,60 | 3,000 | 3,520 |
| ∅-Preis | 22,43 | 23,21 | 27,20 | 29,37 | 15,73 | 10,57 |
| ∅-Volumen | 382,90 | 197,76 | 113,98 | 69,17 | ||
| Max. Verlust [%] | -0,0684 | -15,27 | -52,51 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 130 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 185 | 471 | 781 |
Quotes
- Geld (13:58)24,18
- Brief (13:58)24,96
- Spread (in %)0,7850 (3,25 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,07
- Tageshoch24,21
- Tagestief24,07
- Kurs (12:30)24,19
Kursdaten Vortag
- Vortag-Eröffnung23,22
- Vortag-Hoch23,35
- Vortag-Tief23,22
- Vortag-Schlusskurs23,34
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}