Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,41 EUR
+2,11 %
+0,53
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,97EUR | 15.05. | 310 | 8.050,70 |
| Tradegate | 25,90EUR | 15.05. | 39 | 1.009,91 |
| Stuttgart | 25,33EUR | 15.05. | 39 | 987,87 |
| L&S | 25,35EUR | 15.05. | 2 | 50,69 |
| Quotrix | 25,24EUR | 15.05. | ||
| Düsseldorf | 25,41EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,01 | -13,79 | -24,38 | +88,22 | +656,25 | +605,83 |
| Volatilität [%] | 134,61 | 78,36 | 65,31 | 61,60 | 71,22 | 60,31 |
| Sharpe-Ratio | -6,375 | -2,146 | -0,5933 | 1,299 | 1,210 | 0,8742 |
| Hoch | 30,26 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 24,89 | 24,89 | 24,89 | 12,70 | 2,520 | 2,280 |
| Hist. Kurs | 30,26 | 29,48 | 33,60 | 13,50 | 3,360 | 3,600 |
| ∅-Preis | 28,11 | 29,53 | 33,85 | 27,39 | 13,74 | 9,428 |
| ∅-Volumen | 46,21 | 330,49 | 221,02 | 102,70 | 62,39 | |
| Max. Verlust [%] | -17,75 | -21,47 | -43,18 | -43,18 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 56 | 56 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 81 | 81 | 471 | 781 |
Kursdaten
- Eröffnungskurs24,91
- Tageshoch25,41
- Tagestief24,91
- Kurs (15.05.2026)25,41
Kursdaten Vortag
- Vortag-Eröffnung25,87
- Vortag-Hoch25,87
- Vortag-Tief24,89
- Vortag-Schlusskurs24,89
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}