Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,80 EUR
+3,82 %
+0,95
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,80EUR | 16:31 | 35 | 903,00 |
| Tradegate | 26,61EUR | 15:47 | 14 | 372,54 |
| L&S | 26,07EUR | 19:43 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Stuttgart | 25,91EUR | 18:31 | ||
| Frankfurt | 25,84EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | +17,01 | -23,21 | +50,88 | +691,41 | +586,17 |
| Volatilität [%] | 31,90 | 51,15 | 62,26 | 60,58 | 71,96 | 60,79 |
| Sharpe-Ratio | 9,034 | 2,922 | -0,6939 | 0,8859 | 1,209 | 0,8520 |
| Hoch | 26,72 | 26,72 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 23,43 | 21,56 | 20,50 | 17,10 | 2,520 | 2,280 |
| Hist. Kurs | 23,73 | 22,05 | 33,60 | 17,10 | 3,260 | 3,760 |
| ∅-Preis | 24,44 | 23,75 | 30,15 | 29,09 | 15,06 | 10,19 |
| ∅-Volumen | 350,11 | 375,53 | 206,30 | 112,76 | 68,43 | |
| Max. Verlust [%] | -0,2008 | -8,803 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 105 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 150 | 150 | 471 | 781 |
Quotes
- Geld (19:27)25,95
- Brief (19:27)26,64
- Spread (in %)0,6900 (2,66 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,93
- Tageshoch26,72
- Tagestief25,80
- Kurs (16:31)25,80
- Umsatz EUR903,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch25,23
- Vortag-Tief24,85
- Vortag-Schlusskurs24,85
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}