Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
37,20 EUR
+3,33 %
+1,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,80EUR | 21:55 | 680 | 25.704,00 |
| Tradegate | 38,20EUR | 15:52 | 416 | 15.891,20 |
| Frankfurt | 38,00EUR | 18:13 | 26 | 988,00 |
| L&S | 37,40EUR | 21:59 | ||
| Düsseldorf | 37,20EUR | 19:31 | ||
| Quotrix | 36,20EUR | 12.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,11 | +18,47 | +144,74 | +287,50 | +1.309,09 | +1.084,71 |
| Volatilität [%] | 37,26 | 67,58 | 59,86 | 62,08 | 69,29 | 60,38 |
| Sharpe-Ratio | 16,53 | 3,264 | 3,116 | 2,381 | 1,485 | 1,024 |
| Hoch | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 |
| Tief | 32,40 | 27,00 | 14,90 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 32,60 | 31,40 | 15,20 | 9,600 | 2,640 | 3,140 |
| ∅-Preis | 34,88 | 31,09 | 26,82 | 19,26 | 10,24 | 7,388 |
| ∅-Volumen | 8,556 | 35,45 | 63,00 | 50,54 | 34,23 | |
| Max. Verlust [%] | -14,01 | -25,82 | -35,04 | -65,61 | -65,61 | |
| Max. Verlustperiode (Handelstage) | 12 | 27 | 32 | 326 | 713 | |
| Max. Verlustperiode (Kalendertage) | 25 | 46 | 49 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,80
- Tagestief37,20
- Kurs (19:31)37,20
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,00
- Vortag-Tief35,40
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}