Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,80 EUR
-4,25 %
-1,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,22EUR | 08:40 | 192 | 5.034,24 |
| L&S | 25,87EUR | 08:40 | ||
| Quotrix | 26,31EUR | 07:27 | ||
| Stuttgart | 25,91EUR | 09:16 | ||
| Düsseldorf | 25,80EUR | 09:30 | ||
| Frankfurt | 27,20EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +17,27 | -27,53 | +50,00 | +732,26 | +568,39 |
| Volatilität [%] | 37,61 | 52,78 | 62,73 | 60,76 | 72,06 | 60,85 |
| Sharpe-Ratio | 13,29 | 4,694 | -0,6173 | 1,009 | 1,268 | 0,8692 |
| Hoch | 27,29 | 27,29 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 24,44 | 21,56 | 20,50 | 17,10 | 2,520 | 2,280 |
| Hist. Kurs | 24,88 | 22,00 | 35,60 | 17,20 | 3,100 | 3,860 |
| ∅-Preis | 25,50 | 24,17 | 29,98 | 29,16 | 15,15 | 10,23 |
| ∅-Volumen | 187,04 | 392,62 | 385,94 | 210,00 | 114,28 | 69,22 |
| Max. Verlust [%] | -0,2008 | -8,803 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 107 | 107 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 154 | 154 | 471 | 781 |
Quotes
- Geld (09:31)25,80
- Brief (09:31)26,34
- Spread (in %)0,5350 (2,07 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,24
- Tagestief25,80
- Kurs (09:30)25,80
Kursdaten Vortag
- Vortag-Eröffnung26,96
- Vortag-Hoch27,29
- Vortag-Tief26,90
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}