Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,64 EUR
+0,96 %
+0,24
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,96EUR | 22.05. | 550 | 13.725,25 |
| L&S | 24,73EUR | 22.05. | ||
| Quotrix | 24,97EUR | 22.05. | ||
| Düsseldorf | 24,64EUR | 22.05. | ||
| Frankfurt | 24,79EUR | 22.05. | ||
| Tradegate | 24,22EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -17,38 | -27,10 | +85,26 | +642,17 | +584,44 |
| Volatilität [%] | 59,91 | 72,49 | 63,94 | 61,85 | 71,33 | 60,38 |
| Sharpe-Ratio | -2,388 | -3,196 | -0,7395 | 1,270 | 1,201 | 0,8644 |
| Hoch | 25,41 | 30,70 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,83 | 22,83 | 22,83 | 13,30 | 2,520 | 2,280 |
| Hist. Kurs | 25,41 | 29,83 | 33,80 | 13,30 | 3,320 | 3,600 |
| ∅-Preis | 24,56 | 28,12 | 33,44 | 27,61 | 13,88 | 9,510 |
| ∅-Volumen | 330,49 | 221,02 | 102,70 | 62,39 | ||
| Max. Verlust [%] | -7,595 | -22,53 | -46,39 | -46,39 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 61 | 61 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 88 | 88 | 471 | 781 |
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,66
- Tagestief24,32
- Kurs (22.05.2026)24,64
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,41
- Vortag-Tief24,03
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}