Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
21,18 EUR
-7,81 %
-1,80
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,87EUR | 07:47 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Tradegate | 21,69EUR | 09.06. | 66 | 1.431,54 |
| Stuttgart | 21,22EUR | 09.06. | ||
| Düsseldorf | 21,18EUR | 09.06. | ||
| Frankfurt | 21,70EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -30,00 | -37,34 | +51,29 | +570,25 | +451,56 |
| Volatilität [%] | 55,35 | 79,67 | 64,80 | 62,25 | 71,66 | 60,53 |
| Sharpe-Ratio | -1,516 | -3,946 | -0,9549 | 1,072 | 1,192 | 0,8224 |
| Hoch | 23,32 | 30,26 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 21,18 | 21,18 | 21,18 | 13,40 | 2,520 | 2,280 |
| Hist. Kurs | 23,32 | 30,26 | 33,80 | 14,00 | 3,160 | 3,840 |
| ∅-Preis | 22,66 | 25,17 | 32,50 | 28,05 | 14,21 | 9,689 |
| ∅-Volumen | 330,30 | 209,71 | 102,94 | 62,44 | ||
| Max. Verlust [%] | -5,746 | -27,35 | -49,82 | -49,82 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 72 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 105 | 105 | 471 | 781 |
Kursdaten
- Eröffnungskurs21,59
- Tageshoch21,78
- Tagestief21,18
- Kurs (09.06.2026)21,18
Kursdaten Vortag
- Vortag-Eröffnung22,07
- Vortag-Hoch22,98
- Vortag-Tief22,07
- Vortag-Schlusskurs22,98
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}