Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,45 EUR
+0,16 %
+0,04
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,54EUR | 10:12 | ||
| Quotrix | 24,97EUR | 07:27 | ||
| Stuttgart | 24,83EUR | 09:05 | ||
| Düsseldorf | 24,45EUR | 09:31 | ||
| Frankfurt | 24,76EUR | 21.05. | 43 | 1.064,68 |
| Tradegate | 24,22EUR | 21.05. | 11 | 266,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -22,86 | -27,68 | +86,60 | +645,27 | +579,03 |
| Volatilität [%] | 67,29 | 74,28 | 64,18 | 61,86 | 71,33 | 60,40 |
| Sharpe-Ratio | -3,552 | -4,344 | -0,7740 | 1,279 | 1,202 | 0,8618 |
| Hoch | 25,41 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,83 | 22,83 | 22,83 | 12,90 | 2,520 | 2,280 |
| Hist. Kurs | 25,41 | 31,69 | 33,80 | 13,10 | 3,280 | 3,600 |
| ∅-Preis | 24,54 | 28,45 | 33,51 | 27,57 | 13,85 | 9,498 |
| ∅-Volumen | 46,21 | 333,20 | 221,02 | 102,70 | 62,44 | |
| Max. Verlust [%] | -7,595 | -25,91 | -46,39 | -46,39 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 60 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 87 | 87 | 471 | 781 |
Quotes
- Geld (09:57)24,44
- Brief (09:57)25,25
- Spread (in %)0,8050 (3,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,66
- Tagestief24,45
- Kurs (09:31)24,45
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,41
- Vortag-Tief24,03
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}