Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,46 EUR
+2,54 %
+0,58
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,48EUR | 04.09. | 44 | 1.032,90 |
| Tradegate | 23,42EUR | 04.09. | 8 | 187,36 |
| L&S | 23,52EUR | 04.09. | ||
| Stuttgart | 23,50EUR | 04.09. | ||
| Düsseldorf | 23,46EUR | 04.09. | ||
| Frankfurt | 23,21EUR | 04.09. | ||
| Hamburg | 22,99EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +1,87 | -35,90 | -2,25 | +598,21 | +566,48 |
| Volatilität [%] | 53,58 | 35,70 | 60,64 | 60,34 | 72,28 | 60,99 |
| Sharpe-Ratio | -1,591 | 0,7095 | -1,180 | 0,2311 | 1,169 | 0,8535 |
| Hoch | 24,24 | 24,24 | 37,80 | 44,20 | 44,20 | 44,20 |
| Tief | 21,84 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,91 | 23,03 | 36,60 | 24,00 | 3,360 | 3,520 |
| ∅-Preis | 22,95 | 22,77 | 26,57 | 29,32 | 15,88 | 10,66 |
| ∅-Volumen | 376,96 | 194,81 | 113,98 | 69,11 | ||
| Max. Verlust [%] | -7,425 | -7,425 | -43,95 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 128 | 136 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 183 | 193 | 471 | 781 |
Kursdaten
- Eröffnungskurs23,10
- Tageshoch23,46
- Tagestief23,10
- Kurs (04.09.2026)23,46
Kursdaten Vortag
- Vortag-Eröffnung22,71
- Vortag-Hoch22,88
- Vortag-Tief22,56
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}