Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,05 EUR
-1,72 %
-0,42
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,94EUR | 10:18 | ||
| Quotrix | 24,26EUR | 07:27 | ||
| Stuttgart | 23,93EUR | 12:17 | ||
| Düsseldorf | 24,05EUR | 09:30 | ||
| Hamburg | 23,73EUR | 08:30 | ||
| Frankfurt | 24,84EUR | 17.09. | 20 | 496,70 |
| Tradegate | 23,01EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +4,45 | -33,58 | +3,64 | +507,20 | +546,37 |
| Volatilität [%] | 48,60 | 46,70 | 59,96 | 60,71 | 72,04 | 61,12 |
| Sharpe-Ratio | 7,430 | 1,672 | -1,026 | 0,3583 | 1,117 | 0,8494 |
| Hoch | 24,64 | 24,89 | 37,00 | 44,20 | 44,20 | 44,20 |
| Tief | 22,98 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,10 | 23,02 | 36,20 | 23,20 | 3,960 | 3,720 |
| ∅-Preis | 23,36 | 23,04 | 25,83 | 29,32 | 16,12 | 10,81 |
| ∅-Volumen | 376,96 | 194,81 | 113,98 | 69,17 | ||
| Max. Verlust [%] | -0,9269 | -7,425 | -43,33 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 145 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 183 | 206 | 471 | 781 |
Quotes
- Geld (12:26)23,89
- Brief (12:26)24,66
- Spread (in %)0,7750 (3,24 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,90
- Tageshoch24,05
- Tagestief23,90
- Kurs (09:30)24,05
Kursdaten Vortag
- Vortag-Eröffnung24,17
- Vortag-Hoch24,64
- Vortag-Tief24,16
- Vortag-Schlusskurs24,47
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}