Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,83 EUR
+1,04 %
+0,26
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 19.05. | 301 | 7.585,20 |
| Frankfurt | 24,64EUR | 19.05. | 150 | 3.696,00 |
| L&S | 24,57EUR | 19.05. | 50 | 1.228,50 |
| Quotrix | 24,67EUR | 19.05. | 2 | 49,34 |
| Stuttgart | 24,74EUR | 19.05. | ||
| Düsseldorf | 24,83EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,72 | -19,80 | -27,40 | +88,11 | +666,36 | +574,73 |
| Volatilität [%] | 145,43 | 75,91 | 63,96 | 61,65 | 71,31 | 60,35 |
| Sharpe-Ratio | -7,757 | -3,680 | -0,8037 | 1,280 | 1,213 | 0,8577 |
| Hoch | 29,82 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 24,35 | 24,35 | 24,35 | 12,70 | 2,520 | 2,280 |
| Hist. Kurs | 29,46 | 30,96 | 34,20 | 13,20 | 3,240 | 3,680 |
| ∅-Preis | 26,82 | 29,30 | 33,76 | 27,43 | 13,80 | 9,454 |
| ∅-Volumen | 46,21 | 335,95 | 221,02 | 102,97 | 62,49 | |
| Max. Verlust [%] | -17,41 | -22,45 | -43,89 | -43,89 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 57 | 57 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 84 | 84 | 471 | 781 |
Kursdaten
- Eröffnungskurs24,35
- Tageshoch24,83
- Tagestief24,35
- Kurs (19.05.2026)24,83
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,68
- Vortag-Tief24,45
- Vortag-Schlusskurs24,58
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}