Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,51 EUR
-3,56 %
-0,91
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 08:51 | 52 | 1.268,80 |
| Stuttgart | 24,83EUR | 15:16 | 39 | 968,37 |
| L&S | 24,65EUR | 16:09 | ||
| Quotrix | 25,03EUR | 07:27 | ||
| Düsseldorf | 24,51EUR | 12:31 | ||
| Frankfurt | 24,62EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,12 | -20,85 | -26,63 | +81,52 | +661,02 | +555,21 |
| Volatilität [%] | 154,96 | 77,54 | 63,91 | 61,60 | 71,28 | 60,34 |
| Sharpe-Ratio | -4,927 | -3,201 | -0,6164 | 1,299 | 1,230 | 0,8631 |
| Hoch | 29,82 | 32,35 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 24,45 | 24,45 | 24,45 | 12,70 | 2,520 | 2,280 |
| Hist. Kurs | 28,87 | 30,96 | 33,40 | 13,50 | 3,220 | 3,740 |
| ∅-Preis | 27,68 | 29,53 | 33,83 | 27,39 | 13,77 | 9,437 |
| ∅-Volumen | 48,53 | 335,95 | 221,02 | 102,97 | 62,49 | |
| Max. Verlust [%] | -16,37 | -21,47 | -43,18 | -43,18 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 56 | 56 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 81 | 81 | 471 | 781 |
Quotes
- Geld (15:53)24,79
- Brief (15:53)25,59
- Spread (in %)0,8000 (3,23 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,45
- Tageshoch24,52
- Tagestief24,45
- Kurs (12:31)24,51
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch25,41
- Vortag-Tief24,91
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}