Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	25,65EUR	08:48	250	6.412,50
Stuttgart	25,45EUR	11:33	39	992,55
Tradegate	25,54EUR	08:01	5	127,70
L&S	25,48EUR	11:56
Quotrix	25,24EUR	07:27
Düsseldorf	25,40EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,05	-12,62	-24,40	+82,73	+674,39	+605,56
Volatilität [%]	144,64	78,06	65,50	61,65	71,22	60,33
Sharpe-Ratio	-8,427	-2,277	-0,6638	1,217	1,211	0,8681
Hoch	30,26	32,35	44,20	44,20	44,20	44,20
Tief	24,89	24,89	24,89	12,70	2,520	2,280
Hist. Kurs	30,26	29,07	33,60	13,90	3,280	3,600
∅-Preis	28,65	29,71	33,92	27,34	13,71	9,416
∅-Volumen		46,21	333,20	221,02	102,70	62,44
Max. Verlust [%]	-17,75	-21,47	-43,18	-43,18	-65,61	-65,61
Max. Verlustperiode (Handelstage)	4	15	55	55	326	551
Max. Verlustperiode (Kalendertage)	6	22	80	80	471	781

Quotes

Geld (11:44)25,29
Brief (11:44)25,91
Spread (in %)0,6200 (2,45 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs24,91
Tageshoch25,40
Tagestief24,91
Kurs (09:31)25,40

Kursdaten Vortag

Vortag-Eröffnung25,87
Vortag-Hoch25,87
Vortag-Tief24,89
Vortag-Schlusskurs24,89

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsui E&S Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit