Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,72 EUR
-2,26 %
-0,53
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,77EUR | 12:16 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 22,70EUR | 11:46 | ||
| Düsseldorf | 22,72EUR | 09:30 | ||
| Tradegate | 23,23EUR | 06.08. | 9 | 209,03 |
| Frankfurt | 23,44EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -10,55 | -38,26 | +5,19 | +628,21 | +497,89 |
| Volatilität [%] | 74,62 | 56,14 | 63,81 | 60,89 | 72,35 | 61,00 |
| Sharpe-Ratio | -8,295 | -1,575 | -1,158 | 0,3923 | 1,197 | 0,8275 |
| Hoch | 26,18 | 27,29 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,25 | 22,25 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 25,70 | 25,40 | 36,80 | 21,60 | 3,120 | 3,800 |
| ∅-Preis | 23,69 | 24,60 | 29,27 | 29,36 | 15,34 | 10,35 |
| ∅-Volumen | 375,55 | 382,90 | 210,00 | 113,98 | 69,17 | |
| Max. Verlust [%] | -12,28 | -16,33 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 115 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 164 | 164 | 471 | 781 |
Quotes
- Geld (12:02)22,71
- Brief (12:02)23,43
- Spread (in %)0,7200 (3,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,96
- Tageshoch22,96
- Tagestief22,72
- Kurs (09:30)22,72
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch23,46
- Vortag-Tief23,15
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}