Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,68 EUR
-0,49 %
-0,15
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,78EUR | 24.04. | 500 | 14.890,00 |
| Frankfurt | 29,74EUR | 24.04. | 350 | 10.409,00 |
| Tradegate | 30,04EUR | 24.04. | 1 | 30,04 |
| L&S | 29,85EUR | 24.04. | ||
| Quotrix | 30,10EUR | 24.04. | ||
| Düsseldorf | 29,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -11,67 | -5,48 | +193,86 | +895,97 | +676,96 |
| Volatilität [%] | 75,78 | 69,62 | 63,10 | 61,35 | 71,23 | 60,21 |
| Sharpe-Ratio | -2,489 | -1,898 | 0,1006 | 2,005 | 1,328 | 0,9038 |
| Hoch | 32,35 | 34,22 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,56 | 29,07 | 27,00 | 9,950 | 2,520 | 2,280 |
| Hist. Kurs | 30,96 | 33,60 | 31,40 | 10,10 | 2,980 | 3,820 |
| ∅-Preis | 30,28 | 31,21 | 34,28 | 26,41 | 13,27 | 9,147 |
| ∅-Volumen | 161,75 | 1,90 Tsd. | 327,83 | 221,06 | 102,88 | 62,34 |
| Max. Verlust [%] | -6,343 | -15,02 | -33,63 | -33,63 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 42 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 60 | 60 | 471 | 956 |
Kursdaten
- Eröffnungskurs29,88
- Tageshoch29,88
- Tagestief29,68
- Kurs (24.04.2026)29,68
Kursdaten Vortag
- Vortag-Eröffnung29,86
- Vortag-Hoch30,19
- Vortag-Tief29,83
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}