Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,23 EUR
+0,45 %
+0,14
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,09EUR | 28.04. | 133 | 4.001,31 |
| L&S | 30,37EUR | 28.04. | ||
| Quotrix | 30,84EUR | 28.04. | ||
| Stuttgart | 30,48EUR | 28.04. | ||
| Düsseldorf | 30,23EUR | 28.04. | ||
| Frankfurt | 30,53EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -4,35 | -13,15 | +179,86 | +799,55 | +663,26 |
| Volatilität [%] | 83,31 | 70,18 | 62,33 | 61,04 | 70,70 | 60,23 |
| Sharpe-Ratio | 1,435 | -0,6043 | -0,2008 | 1,926 | 1,288 | 0,8977 |
| Hoch | 32,35 | 34,22 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,64 | 29,07 | 27,00 | 10,50 | 2,520 | 2,280 |
| Hist. Kurs | 29,64 | 31,60 | 34,80 | 10,80 | 3,360 | 3,960 |
| ∅-Preis | 30,18 | 30,95 | 34,28 | 26,49 | 13,33 | 9,176 |
| ∅-Volumen | 194,10 | 823,53 | 330,49 | 221,06 | 103,15 | 62,44 |
| Max. Verlust [%] | -6,343 | -15,02 | -33,63 | -33,63 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 43 | 43 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 63 | 63 | 471 | 956 |
Kursdaten
- Eröffnungskurs30,66
- Tageshoch30,70
- Tagestief30,23
- Kurs (28.04.2026)30,23
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,44
- Vortag-Tief30,09
- Vortag-Schlusskurs30,09
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}