Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,55 EUR
-5,73 %
-1,37
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,10EUR | 19:21 | 359 | 8.292,90 |
| L&S | 22,34EUR | 21:27 | 53 | 1.183,76 |
| Stuttgart | 22,81EUR | 21:01 | ||
| Düsseldorf | 22,55EUR | 19:30 | ||
| Frankfurt | 22,53EUR | 08:04 | ||
| Quotrix | 26,69EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -3,80 | -39,07 | +24,56 | +646,52 | +515,98 |
| Volatilität [%] | 93,58 | 65,45 | 64,00 | 61,83 | 72,37 | 60,99 |
| Sharpe-Ratio | -4,000 | 0,6469 | -1,091 | 0,7267 | 1,226 | 0,8482 |
| Hoch | 26,24 | 27,29 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 22,25 | 22,25 | 20,50 | 17,90 | 2,520 | 2,280 |
| Hist. Kurs | 25,52 | 23,44 | 37,00 | 18,10 | 3,020 | 3,660 |
| ∅-Preis | 25,06 | 24,84 | 29,53 | 29,31 | 15,30 | 10,31 |
| ∅-Volumen | 392,62 | 385,94 | 210,00 | 114,28 | 69,22 | |
| Max. Verlust [%] | -7,539 | -11,25 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 112 | 112 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 161 | 161 | 471 | 781 |
Quotes
- Geld (20:58)22,55
- Brief (20:58)23,18
- Spread (in %)0,6350 (2,82 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs22,33
- Tageshoch22,55
- Tagestief22,25
- Kurs (19:30)22,55
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,49
- Vortag-Tief23,87
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}