Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,21 EUR
+10,82 %
+3,34
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,01EUR | 11:00 | 608 | 21.283,04 |
| Frankfurt | 35,09EUR | 08:11 | 250 | 8.771,25 |
| L&S | 34,61EUR | 22:07 | ||
| Quotrix | 34,57EUR | 07:27 | ||
| Stuttgart | 34,56EUR | 21:55 | ||
| Düsseldorf | 34,21EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | -1,70 | +27,65 | +319,75 | +1.121,79 | +718,42 |
| Volatilität [%] | 26,18 | 59,29 | 62,28 | 60,49 | 70,62 | 59,80 |
| Sharpe-Ratio | -17,40 | -2,282 | 0,7450 | 2,458 | 1,380 | 0,8906 |
| Hoch | 34,22 | 37,00 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 30,82 | 29,80 | 23,80 | 8,150 | 2,520 | 2,280 |
| Hist. Kurs | 32,00 | 34,80 | 26,80 | 8,150 | 2,800 | 4,180 |
| ∅-Preis | 31,56 | 33,35 | 33,89 | 25,42 | 12,82 | 8,882 |
| ∅-Volumen | 1,86 Tsd. | 322,60 | 218,96 | 101,88 | 61,68 | |
| Max. Verlust [%] | -3,531 | -15,47 | -30,14 | -30,14 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 29 | 29 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 46 | 46 | 471 | 956 |
Kursdaten
- Eröffnungskurs34,10
- Tageshoch34,22
- Tagestief33,94
- Kurs (19:31)34,21
Kursdaten Vortag
- Vortag-Eröffnung30,96
- Vortag-Hoch30,97
- Vortag-Tief30,82
- Vortag-Schlusskurs30,87
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}