Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
14,90 EUR
-1,97 %
-0,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 15:38 | 1 | 15,50 |
| L&S | 15,10EUR | 21:59 | ||
| Quotrix | 15,40EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 07:49 | ||
| Berlin | 15,10EUR | 08:02 | ||
| Düsseldorf | 14,90EUR | 19:30 | ||
| Frankfurt | 15,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +3,47 | +57,67 | +83,95 | +547,83 | +318,54 |
| Volatilität [%] | 74,37 | 67,73 | 64,56 | 67,36 | 66,42 | 59,63 |
| Sharpe-Ratio | -2,519 | 1,229 | 1,753 | 1,232 | 1,173 | 0,7174 |
| Hoch | 15,80 | 17,50 | 17,50 | 17,50 | 17,50 | 17,50 |
| Tief | 14,60 | 14,00 | 7,250 | 5,400 | 2,280 | 2,280 |
| Hist. Kurs | 15,70 | 14,40 | 9,450 | 8,100 | 2,300 | 3,560 |
| ∅-Preis | 15,38 | 15,51 | 11,68 | 9,824 | 6,228 | 5,034 |
| ∅-Volumen | 389,32 | 90,76 | 45,23 | 44,45 | 30,68 | |
| Max. Verlust [%] | -7,006 | -14,62 | -35,04 | -41,30 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 89 | 326 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 49 | 125 | 471 | 1.017 |
Quotes
- Geld (21:59)14,80
- Brief (21:59)15,60
- Spread (in %)0,8000 (5,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,90
- Kurs (19:30)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,20
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}