Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
21,99 EUR
-0,29 %
-0,07
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,11EUR | 07:20 | ||
| Tradegate | 22,01EUR | 20.08. | 2.020 | 44.450,10 |
| Quotrix | 22,87EUR | 20.08. | ||
| Stuttgart | 22,01EUR | 20.08. | ||
| Hamburg | 22,08EUR | 20.08. | ||
| Düsseldorf | 21,99EUR | 20.08. | ||
| Frankfurt | 22,53EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -7,88 | -49,58 | -0,97 | +674,12 | +494,19 |
| Volatilität [%] | 39,85 | 56,59 | 62,45 | 60,60 | 72,24 | 61,00 |
| Sharpe-Ratio | -8,051 | -1,366 | -1,929 | 0,2591 | 1,216 | 0,8198 |
| Hoch | 23,47 | 27,29 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 21,81 | 21,81 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,22 | 23,87 | 43,60 | 22,20 | 2,840 | 3,700 |
| ∅-Preis | 22,90 | 23,96 | 28,04 | 29,39 | 15,57 | 10,49 |
| ∅-Volumen | 40,66 | 385,94 | 197,76 | 113,98 | 69,22 | |
| Max. Verlust [%] | -5,405 | -18,17 | -53,16 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 124 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 177 | 177 | 471 | 781 |
Kursdaten
- Eröffnungskurs22,38
- Tageshoch22,38
- Tagestief21,81
- Kurs (20.08.2026)21,99
Kursdaten Vortag
- Vortag-Eröffnung21,83
- Vortag-Hoch22,16
- Vortag-Tief21,83
- Vortag-Schlusskurs22,05
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}