Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,87 EUR
-1,40 %
-0,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,11EUR | 10:05 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 09:46 | ||
| Düsseldorf | 23,87EUR | 09:30 | ||
| Frankfurt | 24,31EUR | 08:01 | ||
| Hamburg | 23,71EUR | 08:20 | ||
| Tradegate | 24,24EUR | 21.09. | 5 | 121,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +8,85 | -33,69 | -2,17 | +531,48 | +552,19 |
| Volatilität [%] | 55,06 | 45,98 | 59,87 | 60,65 | 72,11 | 61,15 |
| Sharpe-Ratio | 6,034 | 2,754 | -1,045 | 0,2576 | 1,135 | 0,8516 |
| Hoch | 24,64 | 24,89 | 36,00 | 44,20 | 44,20 | 44,20 |
| Tief | 22,98 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 22,98 | 21,93 | 36,00 | 24,40 | 3,780 | 3,660 |
| ∅-Preis | 23,72 | 23,23 | 25,64 | 29,32 | 16,20 | 10,84 |
| ∅-Volumen | 376,96 | 194,81 | 114,28 | 69,22 | ||
| Max. Verlust [%] | -2,371 | -7,425 | -43,01 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 128 | 147 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 185 | 210 | 471 | 781 |
Quotes
- Geld (09:52)23,89
- Brief (09:54)24,66
- Spread (in %)0,7650 (3,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,88
- Tageshoch23,88
- Tagestief23,87
- Kurs (09:30)23,87
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch24,21
- Vortag-Tief23,90
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}