Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,94 EUR
-0,33 %
-0,10
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,30EUR | 08:00 | ||
| Quotrix | 30,78EUR | 07:27 | ||
| Stuttgart | 30,30EUR | 12:05 | ||
| Düsseldorf | 29,94EUR | 12:30 | ||
| Frankfurt | 30,44EUR | 09:35 | ||
| Tradegate | 30,02EUR | 06.05. | 359 | 10.775,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -3,01 | -0,86 | +169,73 | +750,57 | +602,82 |
| Volatilität [%] | 15,70 | 64,82 | 61,26 | 60,78 | 70,59 | 60,20 |
| Sharpe-Ratio | -4,840 | -0,2430 | 0,2541 | 1,884 | 1,266 | 0,8749 |
| Hoch | 30,40 | 34,22 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,43 | 29,07 | 27,00 | 11,00 | 2,520 | 2,280 |
| Hist. Kurs | 30,31 | 30,87 | 30,20 | 11,10 | 3,520 | 4,260 |
| ∅-Preis | 30,03 | 30,61 | 34,09 | 26,95 | 13,51 | 9,303 |
| ∅-Volumen | 46,21 | 335,95 | 221,02 | 102,70 | 62,49 | |
| Max. Verlust [%] | -1,683 | -15,02 | -33,63 | -33,63 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 49 | 49 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 72 | 72 | 471 | 956 |
Quotes
- Geld (13:11)29,92
- Brief (13:11)30,85
- Spread (in %)0,9300 (3,11 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief29,94
- Kurs (12:30)29,94
Kursdaten Vortag
- Vortag-Eröffnung29,93
- Vortag-Hoch30,04
- Vortag-Tief29,93
- Vortag-Schlusskurs30,04
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}