Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,88 EUR
+3,16 %
+0,70
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,93EUR | 03.09. | ||
| Quotrix | 23,11EUR | 03.09. | ||
| Stuttgart | 22,87EUR | 03.09. | ||
| Düsseldorf | 22,88EUR | 03.09. | ||
| Frankfurt | 22,85EUR | 03.09. | ||
| Hamburg | 22,37EUR | 03.09. | ||
| Tradegate | 22,64EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -4,33 | -42,51 | -6,99 | +615,00 | +550,00 |
| Volatilität [%] | 49,95 | 39,04 | 60,86 | 60,24 | 72,27 | 61,01 |
| Sharpe-Ratio | -6,284 | -2,086 | -1,627 | 0,0963 | 1,166 | 0,8370 |
| Hoch | 24,24 | 24,49 | 41,40 | 44,20 | 44,20 | 44,20 |
| Tief | 21,84 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 23,34 | 23,92 | 39,80 | 24,60 | 3,200 | 3,520 |
| ∅-Preis | 22,94 | 22,77 | 26,82 | 29,33 | 15,83 | 10,64 |
| ∅-Volumen | 376,96 | 194,81 | 113,98 | 69,22 | ||
| Max. Verlust [%] | -7,425 | -8,363 | -48,45 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 128 | 134 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 183 | 191 | 471 | 781 |
Kursdaten
- Eröffnungskurs22,71
- Tageshoch22,88
- Tagestief22,56
- Kurs (03.09.2026)22,88
Kursdaten Vortag
- Vortag-Eröffnung22,07
- Vortag-Hoch22,19
- Vortag-Tief21,84
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}