Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,96 EUR
+5,04 %
+1,49
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 17.04. | 780 | 24.386,70 |
| Stuttgart | 31,27EUR | 17.04. | 303 | 9.473,30 |
| Quotrix | 31,10EUR | 17.04. | 7 | 217,70 |
| L&S | 31,19EUR | 17.04. | ||
| Düsseldorf | 30,96EUR | 17.04. | ||
| Frankfurt | 29,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -14,48 | +12,17 | +236,52 | +1.005,71 | +658,82 |
| Volatilität [%] | 72,20 | 69,31 | 63,34 | 60,79 | 71,04 | 60,09 |
| Sharpe-Ratio | -1,462 | -2,493 | 0,6531 | 2,246 | 1,375 | 0,8969 |
| Hoch | 31,86 | 37,00 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,07 | 29,07 | 27,00 | 9,100 | 2,520 | 2,280 |
| Hist. Kurs | 31,73 | 36,20 | 27,60 | 9,200 | 2,800 | 4,080 |
| ∅-Preis | 30,56 | 32,28 | 34,22 | 26,07 | 13,09 | 9,045 |
| ∅-Volumen | 1,86 Tsd. | 320,00 | 218,09 | 101,61 | 61,58 | |
| Max. Verlust [%] | -8,383 | -19,70 | -33,63 | -33,63 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 37 | 37 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 53 | 53 | 471 | 956 |
Kursdaten
- Eröffnungskurs29,79
- Tageshoch30,96
- Tagestief29,67
- Kurs (17.04.2026)30,96
Kursdaten Vortag
- Vortag-Eröffnung29,73
- Vortag-Hoch29,76
- Vortag-Tief29,48
- Vortag-Schlusskurs29,48
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}