Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
32,00 EUR
+4,58 %
+1,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,40EUR | 15:43 | 46 | 1.490,40 |
| Tradegate | 33,20EUR | 15:38 | 3 | 99,60 |
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 32,80EUR | 14:46 | ||
| Düsseldorf | 32,00EUR | 12:30 | ||
| Frankfurt | 30,40EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -24,17 | +32,23 | +228,21 | +1.042,86 | +696,02 |
| Volatilität [%] | 29,60 | 63,33 | 62,46 | 63,08 | 70,74 | 59,76 |
| Sharpe-Ratio | -19,98 | -5,526 | 1,039 | 2,079 | 1,374 | 0,9003 |
| Hoch | 33,80 | 43,20 | 44,20 | 44,20 | 44,20 | 44,20 |
| Tief | 29,80 | 29,80 | 23,20 | 7,250 | 2,520 | 2,280 |
| Hist. Kurs | 33,60 | 42,20 | 24,20 | 9,750 | 2,800 | 4,020 |
| ∅-Preis | 31,88 | 35,05 | 33,58 | 25,02 | 12,69 | 8,817 |
| ∅-Volumen | 7,80 Tsd. | 1,70 Tsd. | 317,44 | 217,23 | 101,75 | 61,68 |
| Max. Verlust [%] | -8,929 | -29,17 | -30,14 | -30,14 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 27 | 27 | 326 | 675 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 46 | 46 | 471 | 956 |
Quotes
- Geld (15:22)32,20
- Brief (15:22)33,40
- Spread (in %)1,200 (3,73 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,20
- Tagestief32,00
- Kurs (12:30)32,00
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,60
- Vortag-Tief29,80
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}