Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,40 EUR
+5,86 %
+1,35
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,84EUR | 11:53 | 20 | 496,70 |
| L&S | 24,53EUR | 16:35 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,67EUR | 15:47 | ||
| Düsseldorf | 24,40EUR | 12:30 | ||
| Hamburg | 24,02EUR | 08:21 | ||
| Tradegate | 23,01EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +4,68 | -28,24 | +7,02 | +495,12 | +555,91 |
| Volatilität [%] | 10,69 | 42,39 | 60,03 | 60,44 | 72,00 | 61,09 |
| Sharpe-Ratio | 1,643 | -0,1476 | -1,014 | 0,2874 | 1,077 | 0,8316 |
| Hoch | 24,40 | 24,89 | 37,00 | 44,20 | 44,20 | 44,20 |
| Tief | 22,98 | 21,80 | 20,50 | 20,50 | 2,520 | 2,280 |
| Hist. Kurs | 22,98 | 23,31 | 34,00 | 22,80 | 4,100 | 3,720 |
| ∅-Preis | 23,06 | 22,99 | 25,90 | 29,31 | 16,09 | 10,80 |
| ∅-Volumen | 376,96 | 194,81 | 113,98 | 69,22 | ||
| Max. Verlust [%] | -0,9269 | -7,425 | -43,33 | -53,16 | -65,61 | -65,61 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 144 | 326 | 551 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 182 | 205 | 471 | 781 |
Quotes
- Geld (15:11)24,64
- Brief (16:23)25,27
- Spread (in %)0,6300 (2,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,40
- Tagestief24,16
- Kurs (12:30)24,40
Kursdaten Vortag
- Vortag-Eröffnung22,98
- Vortag-Hoch23,05
- Vortag-Tief22,98
- Vortag-Schlusskurs23,05
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}