Goyax Logo

39 Aktien der Branche

Baugewerbe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acciona S.A.107,30EUR19.04.-1,20-1,30175,0099,9217.382,60
ACS, Act.de Constr.y Serv. SA38,22EUR19.04.40,8929,1711.313,12
Balfour Beatty PLC4,080EUR19.04.-0,49-0,0204,5603,260
Cardno Ltd.0,1330EUR19.04.-2,41-0,00300,35100,1210
COMSYS Holdings Corp.22,20EUR07:18+2,78+0,6022,2016,50
CRH PLC72,54EUR19.04.-0,53-0,3881,4043,2133.876,18
Daiwa House Industry Co. Ltd.26,00EUR19.04.-2,33-0,6029,6021,60988,00
Dowa Holdings Inc.33,40EUR19.04.-2,91-1,00
Eiffage S.A.99,10EUR19.04.-0,34-0,34107,4582,22
Ellaktor S.A.2,515EUR19.04.+1,21+0,0302,7351,816
Emcor Group Inc.315,90EUR19.04.-2,33-7,30338,80141,0040.751,10
Granite Construction Inc.49,80EUR19.04.53,0031,6011.952,00
Hazama Ando6,900EUR19.04.-1,43-0,1007,9505,750
Hochtief104,90EUR19.04.-1,13-1,20111,9073,905.725.966,50
IHI Corp.22,80EUR19.04.+0,89+0,202.280,00
Kajima Corp.17,40EUR19.04.-1,16-0,20
KB Home58,00EUR19.04.+0,89+0,5065,9837,9511.600,00
KHD Humboldt Wedag Intl AG1,550EUR19.04.+2,67+0,0402,0001,410
Koninklijke BAM Groep N.V.3,800EUR19.04.-0,95-0,0364,0781,7463.895,00
Ksh Holdings Ltd0,1630EUR19.04.+4,05+0,00600,25200,1370
Kumagai Gumi Co. Ltd.24,40EUR19.04.-0,82-0,20
Lennar Corp.140,34EUR19.04.-1,93-2,76159,8596,487.999,38
Mitsui E&S Co. Ltd.9,400EUR19.04.-3,13-0,3001.363,00
Mytilineos S.A.36,14EUR19.04.+2,43+0,8640,5624,80
NCC AB10,81EUR19.04.+2,82+0,3012,977,55
Obayashi Corp.10,50EUR19.04.
Persimmon PLC14,91EUR19.04.-1,13-0,1717,6710,95
Philipp Holzmann AG0,0100EUR19.04.0,23000,00100,50
Porr AG14,16EUR19.04.-1,81-0,2614,8010,9425.601,28
Pulte Group Inc.98,50EUR19.04.-0,58-0,58112,2056,8243.340,00
Sekisui House Ltd.20,20EUR19.04.
Shimizu Corp.5,500EUR07:20+2,80+0,1506,9004,980
Sojitz Corp.23,00EUR19.04.-0,87-0,2024,6018,00
Sterling Infrastructure Inc.90,26EUR19.04.-1,99-1,82105,0032,608.664,96
Strabag SE37,95EUR19.04.-1,56-0,6044,9036,0598.973,60
Taisei Corp.31,60EUR19.04.+0,64+0,2035,4028,60
Toll Brothers Inc.104,90EUR19.04.-0,85-0,90120,8055,9661.471,40
VINCI S.A.113,00EUR19.04.-0,09-0,10120,9898,50464.656,00
Webuild S.p.A.2,140EUR19.04.-1,20-0,0262,4861,546