37 Aktien der Branche
Baugewerbe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acciona S.A. | 253,00EUR | 12:13 | +6,19 | +14,80 | 267,80 | 141,30 | 33.902,00 | |
| ACS, Act.de Constr.y Serv. SA | 123,90EUR | 12:34 | -1,90 | -2,40 | 142,00 | 54,50 | 29.116,50 | |
| Balfour Beatty PLC | 9,650EUR | 12:44 | +1,58 | +0,150 | 10,300 | 5,600 | ||
| COMSYS Holdings Corp. | 29,80EUR | 11.06. | -1,37 | -0,40 | 32,20 | 19,20 | 29,80 | |
| CRH PLC | 91,02EUR | 11:13 | +0,93 | +0,84 | 112,85 | 74,74 | 7.554,66 | |
| Daiwa House Industry Co. Ltd. | 23,20EUR | 11.06. | 32,40 | 22,20 | ||||
| Dowa Holdings Inc. | 48,00EUR | 11.06. | +5,37 | +2,60 | 68,00 | 26,40 | 4.848,00 | |
| Eiffage S.A. | 126,80EUR | 12:42 | +0,56 | +0,70 | 150,00 | 103,15 | 29.671,20 | |
| Ellaktor S.A. | 1,348EUR | 11.06. | +1,19 | +0,016 | 1.110,75 | |||
| Emcor Group Inc. | 708,60EUR | 11:47 | +0,86 | +6,00 | 815,00 | 404,00 | 12.754,80 | |
| Granite Construction Inc. | 120,00EUR | 11.06. | +0,85 | +1,00 | 123,00 | 75,50 | ||
| Hazama Ando | 9,100EUR | 10:50 | -1,62 | -0,150 | 11,800 | 8,300 | ||
| Hochtief | 489,40EUR | 12:41 | -0,37 | -1,80 | 554,50 | 150,70 | 690.054,00 | |
| IHI Corp. | 13,12EUR | 11.06. | +1,38 | +0,18 | 26,00 | 11,57 | 1.036,32 | |
| Kajima Corp. | 29,40EUR | 11.06. | 46,00 | 21,20 | 5.056,80 | |||
| KB Home | 46,37EUR | 11.06. | -0,11 | -0,05 | 58,50 | 39,88 | ||
| KHD Humboldt Wedag Intl AG | 1,820EUR | 12:17 | +8,98 | +0,150 | 2,160 | 1,440 | 14.871,22 | |
| Koninklijke BAM Groep N.V. | 11,49EUR | 11:49 | +3,05 | +0,34 | 11,54 | 6,93 | 39.157,92 | |
| KSH Holdings Ltd. | 0,2380EUR | 11.06. | -2,83 | -0,0060 | 0,2780 | 0,1480 | ||
| Kumagai Gumi Co. Ltd. | 7,300EUR | 10:39 | +1,39 | +0,100 | 11,500 | 5,650 | ||
| Lennar Corp. | 79,54EUR | 12:12 | -2,62 | -2,14 | 124,90 | 70,34 | 16.226,16 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| Mitsui E&S Co. Ltd. | 22,79EUR | 08:00 | +5,27 | +1,12 | 44,60 | 14,00 | 22,79 | |
| NCC AB | 17,46EUR | 11:39 | +1,81 | +0,31 | 1.012,68 | |||
| Obayashi Corp. | 16,10EUR | 11.06. | +1,22 | +0,20 | 24,40 | 12,60 | 3.220,00 | |
| Persimmon PLC | 12,38EUR | 12:08 | +1,91 | +0,23 | 17,90 | 11,75 | 49,50 | |
| Porr AG | 40,85EUR | 12:38 | +2,65 | +1,05 | 41,20 | 25,15 | 200.614,35 | |
| Pulte Group Inc. | 107,85EUR | 11:46 | +0,61 | +0,65 | 121,30 | 85,56 | 6.471,00 | |
| Sekisui House Ltd. | 17,58EUR | 11.06. | -0,31 | -0,06 | 20,80 | 16,99 | 4.393,75 | |
| Shimizu Corp. | 12,80EUR | 11.06. | +1,53 | +0,20 | 20,20 | 9,30 | 25,60 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,67 | +0,18 | 38,80 | 20,40 | 27,50 | |
| Sterling Infrastructure Inc. | 741,40EUR | 11:51 | +1,61 | +11,60 | 865,20 | 173,65 | 20.017,80 | |
| Strabag SE | 93,30EUR | 12:41 | +2,08 | +1,90 | 98,30 | 64,50 | 95.632,50 | |
| Taisei Corp. | 71,00EUR | 09:28 | 112,00 | 47,40 | 710,00 | |||
| Toll Brothers Inc. | 122,60EUR | 11.06. | +0,28 | +0,35 | 142,85 | 90,48 | 490,40 | |
| VINCI S.A. | 125,95EUR | 12:36 | +1,04 | +1,30 | 143,95 | 112,45 | 354.801,15 | |
| Webuild S.p.A. | 2,454EUR | 09:32 | +3,68 | +0,088 | 14,72 |