Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
6,900 EUR
-0,72 %
-0,050
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,950EUR | 28.08. | 1.300 | 9.035,00 |
| L&S | 6,900EUR | 28.08. | 650 | 4.485,00 |
| Quotrix | 7,000EUR | 28.08. | ||
| Düsseldorf | 6,900EUR | 28.08. | ||
| Frankfurt | 6,950EUR | 28.08. | ||
| München | 6,950EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -10,39 | -34,91 | +6,15 | ||
| Volatilität [%] | 11,46 | 41,03 | 66,28 | 53,29 | ||
| Sharpe-Ratio | 7,765 | -2,734 | -1,012 | 0,3574 | ||
| Hoch | 7,000 | 8,750 | 10,90 | 11,50 | ||
| Tief | 6,850 | 6,700 | 6,700 | 6,400 | ||
| Hist. Kurs | 6,850 | 7,700 | 10,60 | 6,500 | ||
| ∅-Preis | 6,930 | 7,204 | 7,914 | 7,951 | ||
| ∅-Volumen | 38,41 | 21,09 | ||||
| Max. Verlust [%] | -14,65 | -36,79 | -38,53 | |||
| Max. Verlustperiode (Handelstage) | 19 | 124 | 135 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 181 | 196 |
Quotes
- Geld (28.08.)6,900
- Brief (28.08.)7,050
- Spread (in %)0,1500 (2,17 %)
- Geld Stk.3.960
- Brief Stk.3.960
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,000
- Tagestief6,900
- Kurs (28.08.2026)6,900
- Umsatz EUR4.485,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch7,000
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}