Kumagai Gumi Co. Ltd.
Registered Shares o.N.
ISIN: JP3266800006WKN: 603166Währung: EUR
7,650 EUR
0 %
0
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,650EUR | 29.05. | ||
| Quotrix | 7,800EUR | 29.05. | ||
| Stuttgart | 7,700EUR | 29.05. | ||
| Düsseldorf | 7,650EUR | 29.05. | ||
| Frankfurt | 7,650EUR | 29.05. | ||
| München | 7,700EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -6,13 | -7,27 | +25,41 | ||
| Volatilität [%] | 24,69 | 31,54 | 68,09 | 51,76 | ||
| Sharpe-Ratio | 1,352 | -2,447 | 0,0785 | 0,6627 | ||
| Hoch | 7,900 | 8,600 | 11,50 | 11,50 | ||
| Tief | 7,400 | 7,350 | 7,000 | 5,650 | ||
| Hist. Kurs | 7,600 | 8,150 | 8,250 | 6,100 | ||
| ∅-Preis | 7,650 | 7,895 | 8,618 | 7,638 | ||
| ∅-Volumen | 216,07 | 40,56 | 20,93 | |||
| Max. Verlust [%] | -2,581 | -10,18 | -35,78 | -35,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 106 | 106 |
Quotes
- Geld (29.05.)7,650
- Brief (29.05.)7,800
- Spread (in %)0,1500 (1,96 %)
- Geld Stk.3.595
- Brief Stk.3.595
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,800
- Tagestief7,650
- Kurs (29.05.2026)7,650
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,700
- Vortag-Tief7,550
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3266800006
- WKN603166
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266800006%2Fkumagai-gumi-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kumagai Gumi Co. Ltd.","params":{"isin":"JP3266800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}